LaRueda
CEDEARs

AVGO

$ 14.040,00
-190,00 -1,34%
Venta
——
Compra
——

BROADCOM INC. · AVGO

TecnologíaSemiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202614.150,0014.340,0013.960,0014.040,0092.758
03/11/202613.980,0014.250,0013.960,0014.230,0066.377
02/11/202614.090,0014.180,0013.550,0013.690,0074.969
30/10/202614.140,0014.140,0013.610,0013.870,00103.752
29/10/202614.670,0014.720,0014.420,0014.600,0066.493
28/10/202614.700,0014.990,0014.620,0014.930,00137.712
27/10/202614.490,0014.830,0014.370,0014.540,0099.696
26/10/202613.940,0014.230,0013.850,0014.160,00112.493
23/10/202613.500,0013.860,0013.480,0013.640,00109.657
22/10/202613.810,0013.950,0013.510,0013.610,00186.758
21/10/202614.100,0014.220,0013.930,0014.180,00101.901
20/10/202613.980,0014.250,0013.780,0014.010,0072.412
19/10/202613.930,0014.180,0013.870,0013.980,0090.330
16/10/202614.050,0014.110,0013.670,0013.710,00186.450
15/10/202614.170,0014.300,0013.910,0014.290,00204.640
14/10/202614.700,0014.700,0014.050,0014.370,00247.638
13/10/202614.500,0014.870,0014.400,0014.780,00246.806
09/10/202615.010,0015.170,0014.950,0014.990,00173.508
08/10/202615.400,0015.440,0014.770,0014.900,00343.197
07/10/202615.450,0015.610,0015.290,0015.570,00227.857
06/10/202615.020,0015.710,0014.990,0015.550,00531.438
05/10/202614.900,0015.020,0014.710,0014.940,00220.885
02/10/202614.510,0014.880,0014.430,0014.810,0099.402
01/10/202614.690,0014.720,0014.300,0014.360,0077.130
30/09/202614.820,0014.820,0014.500,0014.560,0066.071
29/09/202614.900,0014.990,0014.660,0014.720,0082.898
28/09/202614.790,0014.890,0014.490,0014.520,0085.988
25/09/202614.530,0014.720,0014.510,0014.660,00148.206
24/09/202614.520,0014.550,0014.280,0014.500,00115.366
23/09/202614.920,0014.920,0014.560,0014.620,00176.607
22/09/202614.940,0015.040,0014.740,0014.990,00188.556
21/09/202614.750,0014.910,0014.500,0014.880,00239.351
18/09/202614.364,1414.823,3214.364,1414.613,70137.332
17/09/202614.134,5614.354,1614.134,5614.204,43143.407
16/09/202613.914,9514.064,6813.735,2813.885,01111.581
15/09/202614.174,4914.194,4513.785,1913.855,06132.942
14/09/202614.374,1314.374,1314.064,6814.094,63198.345
11/09/202614.913,1615.022,9614.813,3414.833,3056.359
10/09/202614.743,4614.913,1614.633,6614.773,41105.166
09/09/202615.012,9815.012,9814.673,5914.873,23155.494
08/09/202614.673,5915.132,7614.673,5914.993,01421.373
07/09/202614.673,5914.763,4314.573,7714.663,6134.816
04/09/202614.643,6414.643,6414.374,1314.533,84201.157
03/09/202614.394,0914.633,6613.944,9014.533,841.118.612
02/09/202615.042,9215.162,7114.883,2115.012,98481.684
01/09/202614.993,0115.202,6414.823,3215.062,89111.219
31/08/202615.292,4715.322,4215.032,9415.162,71127.354
28/08/202615.242,5615.492,1115.032,9415.172,69153.665
27/08/202614.823,3215.222,6014.823,3215.202,64149.404
26/08/202614.673,5914.753,4414.364,1414.633,6692.567

Cotización

Último cierre · ARS
$ 14.040,00
Variación diaria
-190,00 -1,34%
Apertura
14.150,00
Volumen del día
92.758
Vol. promedio 30 días
165.564
Vol. promedio 3 meses
162.267

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 14.040,00

Mín. 13.960,00Máx. 14.340,00

Rango 52 semanas

Último 14.040,00

Mín. 10.982,63Máx. 18.955,50

Distancia al máximo
-25,93%
Sobre el mínimo
27,84%

Rendimiento

1 semana
-5,96%
1 mes
-6,02%
3 meses
-17,12%
6 meses
-12,66%
En el año
+3,19%
12 meses
+3,01%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BROADCOM INC. AVGO
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4603J5
Último dato
04/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
30/09/2026 Dividendo Pago Instrumento 0.0166670000 USD por unidad
21/09/2026 Dividendo Exdividendo Instrumento 0.0166670000 USD por unidad