LaRueda
CEDEARs

AVGO

$ 13.730,00
-310,00 -2,21%
Venta
13.730,0050
Compra
13.660,007.354

BROADCOM INC. · AVGO

TecnologíaSemiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
25/08/202614.763,4314.863,2514.563,7814.603,7196.092
24/08/202615.012,9815.012,9814.703,5314.733,4870.875
21/08/202615.062,8915.212,6214.853,2615.012,98189.413
20/08/202614.773,4114.863,2514.653,6214.773,4177.409
19/08/202615.152,7215.152,7214.493,9114.653,62197.188
18/08/202615.701,7415.701,7415.242,5615.342,3867.242
14/08/202616.679,9816.679,9815.721,7015.851,47226.321
13/08/202616.969,4617.258,9316.689,9616.909,5645.079
12/08/202617.169,1017.209,0216.829,7116.889,6064.245
11/08/202617.069,2817.099,2216.719,9016.809,7442.709
10/08/202617.368,7417.518,4717.049,3117.119,1833.073
07/08/202617.179,0817.398,6817.039,3317.278,9041.157
06/08/202616.939,5117.248,9516.570,1717.029,3545.038
05/08/202616.919,5417.258,9316.839,6916.939,5171.902
04/08/202616.220,8017.059,2916.220,8016.909,5697.694
03/08/202615.462,1715.911,3615.132,7615.861,4547.964
31/07/202615.711,7216.021,1615.352,3715.741,6629.704
30/07/202615.422,2415.661,8115.222,6015.542,0242.652
29/07/202615.372,3315.671,7915.012,9815.102,8232.282
28/07/202615.552,0115.801,5615.232,5815.621,8853.956
27/07/202615.771,6115.871,4315.292,4715.691,7623.918
24/07/202615.791,5815.791,5815.482,1315.561,9929.606
23/07/202615.871,4316.071,0715.651,8315.841,4847.906
22/07/202615.372,3316.051,1115.312,4415.991,2296.088
21/07/202615.591,9415.651,8315.262,5315.532,0453.686
20/07/202615.202,6415.482,1315.152,7215.202,64259.347
17/07/202614.813,3415.212,6214.384,1115.003,00197.287
16/07/202615.372,3315.452,1914.913,1615.003,0045.710
15/07/202615.791,5815.871,4315.462,1715.811,5433.707
14/07/202615.542,0215.881,4115.392,2915.561,9943.903
13/07/202615.911,3615.911,3615.392,2915.472,1556.679
10/07/202615.961,2716.170,8915.901,3816.021,1616.769
08/07/202615.202,6415.931,3215.182,6715.671,7978.000
07/07/202614.943,1014.993,0114.573,7714.913,1641.853
06/07/202614.973,0515.372,3314.953,0815.082,8566.011
03/07/202614.573,7715.022,9613.974,8414.883,218.403
02/07/202614.883,2115.092,8314.344,1814.513,88186.938
01/07/202615.022,9615.082,8514.803,3514.883,2167.100
30/06/202614.973,0515.232,5814.793,3715.152,7284.128
29/06/202614.683,5714.983,0314.364,1414.813,34107.974
26/06/202614.713,5214.743,4614.424,0414.513,8864.538
25/06/202615.132,7615.392,2914.773,4114.943,1051.736
24/06/202615.272,5115.492,1114.983,0315.102,8250.846
23/06/202614.953,0815.372,3314.803,3515.112,8056.150
22/06/202616.340,5916.340,5915.312,4415.402,2879.741
19/06/202615.945,7416.344,3815.646,7616.174,9617.188
18/06/202615.547,1015.935,7715.547,1015.885,94133.768
17/06/202614.650,1515.327,8414.650,1515.098,62208.662
16/06/202614.789,6714.949,1314.430,8914.510,6274.422
12/06/202614.610,2814.749,8114.460,7914.620,2546.850

Cotización

Último cierre · ARS
$ 13.730,00
Variación diaria
-310,00 -2,21%
Apertura
13.820,00
Volumen del día
4.161
Vol. promedio 30 días
147.270
Vol. promedio 3 meses
164.253

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 13.730,00

Mín. 13.440,00Máx. 13.820,00

Rango 52 semanas

Último 13.730,00

Mín. 10.982,63Máx. 18.955,50

Distancia al máximo
-27,57%
Sobre el mínimo
25,02%

Rendimiento

1 semana
-5,96%
1 mes
-11,70%
3 meses
-19,37%
6 meses
-12,42%
En el año
+0,91%
12 meses
-0,93%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BROADCOM INC. AVGO
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4603J5
Último dato
05/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
30/09/2026 Dividendo Pago Instrumento 0.0166670000 USD por unidad
21/09/2026 Dividendo Exdividendo Instrumento 0.0166670000 USD por unidad