LaRueda
Acciones

AUSO

$ 2.360,00
-95,00 -3,87%
Venta
2.370,00152
Compra
2.345,0090

AUTOPISTAS DEL SOL S.A.

IndustrialesOperación de Infraestructura

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
30/05/20252.890,002.890,002.610,002.755,0095.868
29/05/20252.955,003.030,002.825,002.860,0047.925
28/05/20252.950,003.080,002.915,002.990,0010.462
27/05/20252.915,003.100,002.815,003.075,0059.746
26/05/20252.950,002.990,002.860,002.915,0013.439
23/05/20252.980,003.000,002.880,002.925,0061.580
22/05/20253.045,003.045,002.920,002.985,0032.374
21/05/20253.230,003.230,002.920,002.965,0057.972
20/05/20253.235,003.235,003.115,003.155,0037.174
19/05/20253.190,003.300,003.045,003.220,0041.701
16/05/20253.130,003.270,003.015,003.175,0030.777
15/05/20253.085,003.150,002.920,003.130,0051.887
14/05/20253.090,003.100,002.930,003.085,0038.557
13/05/20252.945,003.200,002.915,003.055,0071.631
12/05/20252.685,002.950,002.685,002.905,00103.589
09/05/20252.515,002.675,002.460,002.655,0065.421
08/05/20252.480,002.550,002.330,002.490,0026.103
07/05/20252.470,002.530,002.335,002.455,00135.392
06/05/20252.245,002.470,002.200,002.415,00167.064
05/05/20252.320,002.320,002.225,002.260,0020.354
30/04/20252.325,002.360,002.230,002.305,0018.186
29/04/20252.380,002.395,002.275,002.350,0067.555
28/04/20252.405,002.415,002.310,002.350,0025.228
25/04/20252.420,002.490,002.355,002.395,0021.677
24/04/20252.395,002.525,002.395,002.405,0026.572
23/04/20252.520,002.550,002.415,002.435,0077.818
22/04/20252.400,002.440,002.305,002.415,0035.544
21/04/20252.550,002.550,002.300,002.380,0046.715
16/04/20252.605,002.680,002.550,002.570,0023.506
15/04/20252.700,002.700,002.600,002.625,0020.344
14/04/20252.800,002.850,002.500,002.700,00138.352
11/04/20252.360,002.695,002.360,002.595,0034.066
10/04/20252.390,002.595,002.300,002.360,0032.656
09/04/20252.150,002.465,001.950,002.400,0075.664
08/04/20252.530,002.600,002.200,002.225,00149.383
07/04/20252.700,002.715,002.450,002.500,0080.787
04/04/20252.820,002.820,002.550,002.760,0058.985
03/04/20252.910,002.980,002.805,002.925,0024.016
01/04/20253.025,003.135,002.950,003.015,0018.847
31/03/20253.020,003.055,002.910,003.000,0066.258
28/03/20253.065,003.075,002.970,003.025,0018.954
27/03/20253.080,003.200,002.980,003.070,0074.441
26/03/20253.095,003.100,002.995,003.030,0045.603
25/03/20252.945,003.100,002.870,003.030,0094.326
21/03/20252.890,002.980,002.860,002.945,0036.634
20/03/20252.930,002.960,002.860,002.890,0018.621
19/03/20252.855,002.945,002.855,002.900,0034.035
18/03/20252.910,002.975,002.850,002.880,0019.167
17/03/20252.920,002.965,002.885,002.910,0060.663
14/03/20252.855,002.950,002.815,002.885,00272.239

Cotización

Último cierre · ARS
$ 2.360,00
Variación diaria
-95,00 -3,87%
Apertura
2.470,00
Volumen del día
11.181
Vol. promedio 30 días
17.792
Vol. promedio 3 meses
17.181

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2.360,00

Mín. 2.300,00Máx. 2.470,00

Rango 52 semanas

Último 2.360,00

Mín. 2.300,00Máx. 4.400,00

Distancia al máximo
-46,36%
Sobre el mínimo
2,61%

Rendimiento

1 semana
-7,27%
1 mes
-20,00%
3 meses
-26,59%
6 meses
-29,97%
En el año
-40,93%
12 meses
-34,54%

Ficha

SectorIndustrialesVer especies del sector → IndustriaOperación de InfraestructuraVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.