LaRueda
Acciones

AUSO

$ 2.355,00
-100,00 -4,07%
Venta
2.355,0098
Compra
2.345,0090

AUTOPISTAS DEL SOL S.A.

IndustrialesOperación de Infraestructura

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
28/10/20252.580,003.080,002.580,002.955,00232.946
27/10/20252.500,002.750,002.360,002.605,00123.921
24/10/20252.150,002.155,002.060,002.085,0040.804
23/10/20252.070,002.250,002.070,002.110,0027.405
22/10/20252.020,002.100,001.990,002.070,0026.775
21/10/20252.050,002.090,001.930,002.020,0039.019
20/10/20252.000,002.075,002.000,002.030,0021.222
17/10/20251.995,002.030,001.940,002.000,0018.055
16/10/20251.970,002.025,001.900,001.970,0019.979
15/10/20252.090,002.095,001.940,001.970,0038.399
14/10/20252.130,002.340,001.900,002.030,0040.819
13/10/20252.000,002.200,001.970,002.135,0014.607
09/10/20251.845,002.140,001.845,002.100,0058.353
08/10/20251.860,001.930,001.830,001.850,0025.424
07/10/20251.825,001.870,001.810,001.845,0036.276
06/10/20251.835,001.860,001.785,001.825,0034.851
03/10/20251.935,001.965,001.835,001.865,0016.594
02/10/20251.800,001.890,001.745,001.860,0037.096
01/10/20251.835,001.840,001.790,001.800,0048.089
30/09/20251.880,001.900,001.790,001.800,0053.064
29/09/20251.880,001.900,001.805,001.855,0017.434
26/09/20252.100,002.125,001.800,001.865,0047.634
25/09/20252.060,002.140,001.910,002.020,0036.197
24/09/20252.150,002.225,002.050,002.085,0048.803
23/09/20251.965,002.195,001.965,002.050,0070.717
22/09/20251.785,001.990,001.785,001.950,00125.428
19/09/20251.795,001.800,001.645,001.700,0043.337
18/09/20251.915,001.915,001.745,001.750,0068.686
17/09/20251.935,002.025,001.840,001.920,0028.355
16/09/20251.900,001.950,001.820,001.925,0058.225
15/09/20251.850,001.920,001.770,001.850,0034.476
12/09/20251.935,001.965,001.700,001.820,0067.496
11/09/20252.100,002.130,001.885,001.900,0028.348
10/09/20251.830,002.040,001.830,002.005,0049.112
09/09/20251.890,001.960,001.750,001.830,0063.906
08/09/20252.075,002.095,001.800,001.900,0085.798
05/09/20252.250,002.335,002.245,002.270,0022.760
04/09/20252.300,002.325,002.230,002.275,0022.548
03/09/20252.290,002.350,002.220,002.270,0020.308
02/09/20252.330,002.330,002.100,002.270,0040.507
01/09/20252.325,002.325,002.190,002.235,0019.033
29/08/20252.315,002.415,002.265,002.290,0018.495
28/08/20252.310,002.500,002.280,002.335,0021.413
27/08/20252.310,002.370,002.225,002.295,0023.332
26/08/20252.320,002.400,002.250,002.340,0033.907
25/08/20252.465,002.480,002.250,002.340,0040.312
22/08/20252.400,002.550,002.340,002.470,0029.835
21/08/20252.505,002.510,002.400,002.435,0013.596
20/08/20252.595,002.595,002.460,002.480,0026.374
19/08/20252.640,002.700,002.540,002.540,0024.169

Cotización

Último cierre · ARS
$ 2.355,00
Variación diaria
-100,00 -4,07%
Apertura
2.470,00
Volumen del día
10.981
Vol. promedio 30 días
17.792
Vol. promedio 3 meses
17.181

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2.355,00

Mín. 2.300,00Máx. 2.470,00

Rango 52 semanas

Último 2.355,00

Mín. 2.300,00Máx. 4.400,00

Distancia al máximo
-46,48%
Sobre el mínimo
2,39%

Rendimiento

1 semana
-7,47%
1 mes
-20,17%
3 meses
-26,75%
6 meses
-30,12%
En el año
-41,05%
12 meses
-34,67%

Ficha

SectorIndustrialesVer especies del sector → IndustriaOperación de InfraestructuraVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.