LaRueda
Acciones

AUSO

$ 2.340,00
-115,00 -4,68%
Venta
2.340,0079
Compra
2.310,0015

AUTOPISTAS DEL SOL S.A.

IndustrialesOperación de Infraestructura

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
27/03/20263.575,003.590,003.420,003.465,009.033
26/03/20263.600,003.665,003.430,003.545,0034.336
25/03/20263.600,003.745,003.575,003.600,0026.289
23/03/20263.670,003.670,003.560,003.630,008.477
20/03/20263.670,003.720,003.540,003.645,0014.798
19/03/20263.680,003.680,003.520,003.665,0048.081
18/03/20263.605,003.695,003.480,003.645,0032.695
17/03/20263.730,003.790,003.520,003.645,0038.956
16/03/20263.740,003.850,003.620,003.705,0026.054
13/03/20263.755,003.800,003.650,003.725,0039.206
12/03/20263.870,003.980,003.725,003.765,0021.960
11/03/20263.800,003.995,003.800,003.840,0083.703
10/03/20263.700,003.900,003.650,003.790,0065.982
09/03/20263.350,003.665,003.240,003.570,0050.651
06/03/20263.330,003.550,003.295,003.330,0015.183
05/03/20263.310,003.500,003.305,003.365,0021.077
04/03/20263.350,003.590,003.285,003.350,0027.442
03/03/20263.295,003.535,003.055,003.255,0048.276
02/03/20263.385,003.445,003.120,003.300,009.161
27/02/20263.500,003.550,003.195,003.275,0060.633
26/02/20263.430,003.485,003.220,003.390,0029.111
25/02/20263.545,003.550,003.350,003.425,0022.624
24/02/20263.465,003.545,003.440,003.490,0012.437
23/02/20263.505,003.645,003.410,003.440,0011.007
20/02/20263.650,003.700,003.560,003.600,008.789
19/02/20263.660,003.995,003.500,003.615,0024.657
18/02/20263.720,003.800,003.620,003.660,0016.254
13/02/20263.920,003.950,003.800,003.805,0025.237
12/02/20263.960,004.050,003.750,003.870,009.891
11/02/20264.000,004.080,003.850,003.905,0016.345
10/02/20264.000,004.085,003.720,003.970,0015.444
09/02/20263.970,004.000,003.890,003.995,009.878
06/02/20263.870,004.045,003.830,003.905,0028.948
05/02/20263.980,004.040,003.780,003.855,0021.446
04/02/20264.030,004.155,003.965,003.990,0013.594
03/02/20264.060,004.300,004.020,004.090,0044.740
02/02/20264.250,004.250,004.090,004.115,0016.113
30/01/20264.280,004.395,004.210,004.250,0026.255
29/01/20264.100,004.400,004.050,004.320,00144.979
28/01/20264.005,004.060,003.945,004.040,0091.281
27/01/20263.905,004.035,003.905,004.000,0023.390
26/01/20263.945,004.000,003.925,003.965,0012.072
23/01/20263.940,003.980,003.870,003.955,0012.001
22/01/20263.975,003.975,003.830,003.940,0015.731
21/01/20263.775,003.945,003.775,003.910,0013.748
20/01/20263.990,003.990,003.750,003.825,0015.589
19/01/20263.920,003.960,003.830,003.900,006.026
16/01/20264.000,004.100,003.805,003.915,0011.653
15/01/20263.885,003.990,003.660,003.860,0032.296
14/01/20263.700,004.000,003.700,003.770,0043.153

Cotización

Último cierre · ARS
$ 2.340,00
Variación diaria
-115,00 -4,68%
Apertura
2.470,00
Volumen del día
10.599
Vol. promedio 30 días
17.792
Vol. promedio 3 meses
17.181

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2.340,00

Mín. 2.300,00Máx. 2.470,00

Rango 52 semanas

Último 2.340,00

Mín. 2.300,00Máx. 4.400,00

Distancia al máximo
-46,82%
Sobre el mínimo
1,74%

Rendimiento

1 semana
-8,06%
1 mes
-20,68%
3 meses
-27,22%
6 meses
-30,56%
En el año
-41,43%
12 meses
-35,09%

Ficha

SectorIndustrialesVer especies del sector → IndustriaOperación de InfraestructuraVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.