LaRueda
CEDEARs

ARCO

$ 23.350,00
+80,00 +0,34%
Venta
24.470,0036
Compra
22.140,00100

ARCOS DORADOS HOLDINGS INC. · ARCO

Consumo CíclicoRestaurantes

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
13/03/202518.274,9218.793,6918.274,9218.487,154.510
12/03/202518.463,5719.312,4718.463,5719.194,567.112
11/03/202518.392,8218.392,8217.897,6317.991,962.045
10/03/202518.628,6318.722,9518.133,4418.274,923.108
07/03/202518.298,5018.675,7918.157,0218.652,213.283
06/03/202518.039,1218.392,8217.732,5718.274,929.508
05/03/202517.166,6418.157,0217.166,6418.157,02751
28/02/202518.109,8618.416,4017.402,4417.496,762.445
27/02/202518.062,7018.675,7918.062,7018.416,40579
26/02/202518.392,8218.770,1118.180,6018.322,083.523
25/02/202519.123,8219.123,8218.534,3118.628,631.806
24/02/202519.194,5619.383,2118.770,1119.053,082.337
21/02/202518.840,8619.666,1718.770,1119.194,561.914
20/02/202519.265,3019.430,3718.746,5319.265,301.860
19/02/202519.147,4019.336,0518.699,3719.218,14661
18/02/202519.807,6619.949,1418.888,0219.100,243.333
17/02/202519.430,3719.760,5018.416,4019.736,92648
14/02/202518.864,4419.100,2418.557,8919.029,5010.245
13/02/202518.793,6918.982,3418.463,5718.888,02914
12/02/202518.345,6619.053,0818.322,0818.722,953.464
11/02/202518.392,8218.840,8617.968,3818.770,115.415
10/02/202517.779,7318.298,5017.779,7318.157,021.314
07/02/202518.204,1818.369,2417.614,6717.708,995.710
06/02/202518.086,2818.086,2817.614,6717.756,151.883
05/02/202517.449,6017.944,7917.072,3117.850,472.916
04/02/202517.166,6417.543,9217.001,5717.520,345.838
03/02/202517.143,0617.166,6416.435,6417.095,906.340
31/01/202517.449,6017.685,4117.260,9617.284,548.057
30/01/202517.449,6017.708,9917.260,9617.685,4172.262
29/01/202516.671,4417.426,0216.459,2217.331,7045.268
28/01/202516.223,4216.718,6116.223,4216.482,8032.392
27/01/202516.105,5116.435,6415.893,2916.270,5810.393
24/01/202516.223,4216.317,7415.846,1316.247,006.923
23/01/202515.798,9616.718,6115.798,9616.223,4243.775
22/01/202516.506,3816.695,0316.176,2516.553,5490.529
21/01/202516.223,4216.577,1216.105,5116.435,6430.414
20/01/202516.129,0916.459,2215.846,1316.129,09666
17/01/202516.317,7416.553,5416.152,6716.081,932.548
16/01/202516.742,1917.284,5416.247,0016.341,326.573
15/01/202516.671,4417.025,1516.577,1216.883,6746.582
14/01/202517.190,2217.190,2216.459,2216.600,706.664
13/01/202516.129,0917.237,3816.129,0917.001,57902
10/01/202516.883,6716.954,4116.152,6716.695,03822
09/01/202517.190,2217.213,8016.364,9016.907,25152
08/01/202517.213,8017.213,8016.270,5816.742,192.490
07/01/202517.025,1517.095,9016.506,3816.977,99860
06/01/202516.600,7017.025,1516.506,3816.907,251.126
03/01/202516.671,4416.977,9916.317,7416.553,54896
02/01/202515.798,9617.048,7315.798,9616.695,033.856
30/12/202416.317,7416.742,1915.091,5516.034,772.169

Cotización

Último cierre · ARS
$ 23.350,00
Variación diaria
+80,00 +0,34%
Apertura
23.500,00
Volumen del día
362
Vol. promedio 30 días
9.305
Vol. promedio 3 meses
5.916

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 23.350,00

Mín. 23.350,00Máx. 23.840,00

Rango 52 semanas

Último 23.350,00

Mín. 19.898,45Máx. 28.179,03

Distancia al máximo
-17,14%
Sobre el mínimo
17,35%

Rendimiento

1 semana
+4,76%
1 mes
-7,63%
3 meses
-9,83%
6 meses
-11,46%
En el año
+7,80%
12 meses
+15,06%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaRestaurantesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ARCOS DORADOS HOLDINGS INC. ARCO
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460135
Último dato
06/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
21/09/2026 Dividendo Exdividendo Instrumento 212.2400000000 ARS por unidad