LaRueda
CEDEARs

ARCO

$ 23.350,00
+80,00 +0,34%
Venta
24.470,0036
Compra
22.140,00100

ARCOS DORADOS HOLDINGS INC. · ARCO

Consumo CíclicoRestaurantes

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
30/05/202516.696,4816.957,7316.696,4816.862,7317.831
29/05/202517.052,7317.052,7316.387,7216.553,981.301
28/05/202516.910,2317.052,7316.791,4816.957,73753
27/05/202516.292,7217.076,4816.292,7217.028,986.677
26/05/202515.888,9716.577,7315.888,9716.197,72108
23/05/202516.102,7216.245,2215.865,2216.221,471.615
22/05/202516.340,2216.435,2216.197,7216.411,472.070
21/05/202516.720,2316.720,2316.245,2216.316,473.120
20/05/202517.005,2317.005,2316.625,2316.625,236.197
19/05/202516.815,2317.028,9816.648,9817.028,982.913
16/05/202516.340,2216.767,7316.150,2216.648,983.564
15/05/202516.340,2216.815,2316.173,9716.292,725.457
14/05/202516.910,2317.218,9816.126,4716.933,9834.194
13/05/202517.527,7417.979,0017.385,2417.931,505.569
12/05/202517.551,4917.741,4917.195,2417.432,747.468
09/05/202517.622,7417.907,7417.266,4917.693,992.274
08/05/202517.646,4917.765,2417.408,9917.456,49810
07/05/202518.121,5018.145,2517.480,2417.717,744.030
06/05/202518.002,7518.287,7518.002,7518.264,006.705
05/05/202517.385,2418.192,7517.385,2417.955,2477.778
30/04/202517.385,2417.432,7417.052,7317.290,242.696
29/04/202517.290,2417.503,9917.266,4917.337,741.516
28/04/202517.100,2317.670,2416.838,9817.361,49529
25/04/202517.005,2317.123,9816.791,4817.100,232.591
24/04/202516.957,7317.361,4916.957,7317.242,74205
23/04/202516.696,4817.076,4816.696,4816.791,4834.769
22/04/202515.722,7216.601,4815.722,7216.577,7316.617
21/04/202515.960,2215.960,2215.200,2115.865,22474
16/04/202516.577,7316.577,7315.627,7115.793,97761
15/04/202517.408,9917.408,9916.648,9816.720,231.203
14/04/202518.382,7518.454,0016.838,9817.408,992.147
11/04/202518.525,2519.000,2618.382,7518.454,005.125
10/04/202518.264,0018.264,0017.456,4917.860,242.217
09/04/202517.979,0019.142,7617.480,2418.905,265.451
08/04/202518.121,5018.406,5017.575,2418.121,503.903
07/04/202517.979,0018.691,5017.527,7417.836,4952.254
04/04/202519.095,2619.142,7618.382,7518.501,501.865
03/04/202520.449,0320.449,0319.926,5219.974,022.299
01/04/202520.259,0320.734,0320.259,0320.496,531.072
31/03/202520.259,0320.449,0319.879,0220.259,03564
28/03/202520.330,2820.330,2819.902,7720.259,039.856
27/03/202519.736,5220.377,7819.641,5220.354,031.734
26/03/202519.665,2720.116,5219.665,2719.736,529.416
25/03/202519.879,0220.116,5219.760,2719.807,77748
21/03/202520.069,0220.069,0219.784,0219.926,522.813
20/03/202520.397,1720.397,1719.878,4020.232,111.074
19/03/202519.925,5620.868,7819.901,9820.727,304.889
18/03/202519.854,8220.137,7819.666,1719.949,145.418
17/03/202519.288,8819.996,3019.288,8819.901,985.009
14/03/202518.463,5719.666,1718.463,5719.288,8823.157

Cotización

Último cierre · ARS
$ 23.350,00
Variación diaria
+80,00 +0,34%
Apertura
23.500,00
Volumen del día
362
Vol. promedio 30 días
9.305
Vol. promedio 3 meses
5.916

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 23.350,00

Mín. 23.350,00Máx. 23.840,00

Rango 52 semanas

Último 23.350,00

Mín. 19.898,45Máx. 28.179,03

Distancia al máximo
-17,14%
Sobre el mínimo
17,35%

Rendimiento

1 semana
+4,76%
1 mes
-7,63%
3 meses
-9,83%
6 meses
-11,46%
En el año
+7,80%
12 meses
+15,06%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaRestaurantesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ARCOS DORADOS HOLDINGS INC. ARCO
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460135
Último dato
06/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
21/09/2026 Dividendo Exdividendo Instrumento 212.2400000000 ARS por unidad