LaRueda
CEDEARs

ARCO

$ 23.410,00
-220,00 -0,93%
Venta
23.370,002.500
Compra
23.230,001.000

ARCOS DORADOS HOLDINGS INC. · ARCO

Consumo CíclicoRestaurantes

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202623.657,5323.657,5323.151,0723.219,254.723
25/03/202623.355,6023.647,7922.868,6223.618,571.310
23/03/202622.021,2722.927,0621.992,0522.829,665.494
20/03/202621.982,3222.069,9721.456,3821.845,968.751
19/03/202621.719,3422.293,9821.320,0221.914,148.549
18/03/202622.216,0622.615,3921.982,3221.992,05560
17/03/202622.206,3322.732,2622.206,3322.566,691.907
16/03/202622.108,9322.381,6422.099,1922.313,46151
13/03/202622.128,4122.342,6821.943,3621.962,84888
12/03/202622.810,1822.810,1822.011,5322.050,49668
11/03/202623.131,5923.141,3322.488,7822.771,222.907
10/03/202622.829,6623.306,9022.625,1322.956,282.323
09/03/202622.868,6222.936,8022.391,3822.897,841.121
06/03/202623.043,9323.121,8522.449,8222.975,761.928
05/03/202623.735,4524.349,0422.917,3223.014,716.241
04/03/202624.407,4825.206,1323.638,0523.735,454.422
03/03/202625.128,2125.128,2124.290,6024.660,711.654
02/03/202624.816,5425.108,7324.222,4324.972,388.244
27/02/202626.082,6926.141,1325.069,7725.167,171.624
26/02/202625.225,6125.809,9825.225,6125.693,113.491
25/02/202624.952,9025.147,6924.465,9225.147,696.695
24/02/202624.271,1225.439,8824.212,6924.738,636.271
23/02/202625.771,0225.771,0224.251,6424.310,08531
20/02/202625.108,7325.517,8024.426,9625.050,292.038
19/02/202624.465,9225.167,1722.742,0025.030,8212.065
18/02/202623.939,9824.719,1523.560,1324.105,552.028
13/02/202622.995,2424.134,7722.644,6123.920,505.514
12/02/202624.202,9524.310,0822.946,5422.966,02489
11/02/202625.108,7325.108,7323.725,7124.349,0419.244
10/02/202624.874,9824.874,9823.764,6624.758,106.265
09/02/202624.991,8624.991,8624.446,4424.621,753.461
06/02/202625.498,3225.517,8024.621,7524.797,0611.621
05/02/202625.887,9026.082,6925.108,7325.167,1713.237
04/02/202624.524,3526.043,7424.251,6425.848,9421.691
03/02/202623.862,0624.485,4023.852,3224.349,0432.303
02/02/202624.076,3324.290,6023.560,1323.774,405.788
30/01/202623.618,5724.446,4423.608,8324.076,339.580
29/01/202623.014,7123.511,4322.673,8323.453,002.818
28/01/202623.696,4923.696,4922.693,3123.014,713.383
27/01/202623.004,9723.638,0522.858,8822.878,363.701
26/01/202622.420,6023.248,4622.401,1223.043,93974
23/01/202622.995,2423.569,8722.790,7022.927,061.975
22/01/202622.021,2723.375,0822.011,5322.966,023.825
21/01/202622.011,5322.547,2121.719,3422.177,119.709
20/01/202622.108,9322.108,9321.845,9621.992,051.739
19/01/202622.108,9323.326,3821.719,3422.108,9378
16/01/202622.050,4922.888,1022.040,7522.186,852.516
15/01/202623.530,9123.530,9121.943,3622.371,902.179
14/01/202623.423,7823.423,7822.595,9122.634,873.726
13/01/202623.404,3023.754,9223.151,0723.277,681.138

Cotización

Último cierre · ARS
$ 23.410,00
Variación diaria
-220,00 -0,93%
Apertura
24.470,00
Volumen del día
2.702
Vol. promedio 30 días
9.840
Vol. promedio 3 meses
5.967

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 23.410,00

Mín. 23.270,00Máx. 24.470,00

Rango 52 semanas

Último 23.410,00

Mín. 19.898,45Máx. 28.179,03

Distancia al máximo
-16,92%
Sobre el mínimo
17,65%

Rendimiento

1 semana
+2,81%
1 mes
-11,06%
3 meses
-10,22%
6 meses
-10,76%
En el año
+8,07%
12 meses
+13,20%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaRestaurantesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ARCOS DORADOS HOLDINGS INC. ARCO
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460135
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
21/09/2026 Dividendo Exdividendo Instrumento 212.2400000000 ARS por unidad