LaRueda
CEDEARs

ARCO

$ 23.410,00
-220,00 -0,93%
Venta
23.400,002.500
Compra
23.270,00985

ARCOS DORADOS HOLDINGS INC. · ARCO

Consumo CíclicoRestaurantes

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202624.661,5724.995,6324.356,9824.858,071.605
09/06/202624.602,6125.270,7424.553,4924.759,82966
08/06/202624.622,2624.779,4724.288,2024.661,577.116
05/06/202624.759,8224.759,8224.072,0524.268,5510.278
04/06/202624.779,4725.054,5824.366,8124.484,711.860
03/06/202625.683,4025.801,3024.740,1724.779,47389
02/06/202625.545,8426.331,8725.526,2025.978,16989
01/06/202625.074,2325.762,0025.015,2825.565,504.935
29/05/202625.644,1025.840,6025.270,7425.349,348.410
28/05/202625.781,6526.292,5725.703,0525.840,602.503
27/05/202625.545,8426.115,7125.467,2425.860,267.567
26/05/202625.663,7525.683,4025.270,7425.486,897.296
22/05/202626.390,8226.390,8225.467,2425.467,24998
21/05/202626.508,7326.901,7426.233,6226.626,6311.461
20/05/202625.133,1826.410,4724.877,7226.351,5219.807
19/05/202623.983,6224.052,4023.512,0023.531,655.833
18/05/202623.698,6824.327,5023.698,6824.160,481.791
15/05/202624.396,2824.435,5823.688,8623.718,341.449
14/05/202624.897,3725.329,6924.229,2524.239,081.576
13/05/202625.251,0925.251,0924.740,1724.897,373.304
12/05/202625.015,2825.368,9924.917,0224.936,681.449
11/05/202626.292,5726.528,3825.133,1825.172,4811.543
08/05/202626.331,8726.705,2326.017,4626.371,172.372
07/05/202626.351,5226.351,5225.801,3026.233,62936
06/05/202626.056,7626.744,5425.762,0026.390,826.628
05/05/202625.506,5425.958,5125.251,0925.604,80708
04/05/202625.978,1625.978,1625.015,2825.290,397.176
30/04/202625.545,8426.449,7825.447,5926.272,923.172
29/04/202626.508,7326.626,6325.427,9425.526,203.843
28/04/202626.882,0927.019,6426.567,6826.705,233.867
27/04/202627.255,4527.255,4526.528,3826.646,281.881
24/04/202626.803,4927.117,9026.646,2827.098,251.410
23/04/202627.216,1527.687,7726.685,5826.783,843.824
22/04/202627.314,4027.510,9127.078,6027.294,752.055
21/04/202627.550,2128.179,0326.803,4927.255,451.686
20/04/202626.233,6228.061,1326.174,6727.451,9619.704
17/04/202624.936,6825.801,3024.936,6825.663,753.546
16/04/202624.602,6124.759,8224.278,3824.681,2217.346
15/04/202625.231,4425.349,3424.307,8524.386,461.113
14/04/202624.641,9225.211,7824.641,9225.172,481.148
13/04/202624.779,4724.897,3724.268,5524.818,771.439
10/04/202624.779,4725.074,2324.681,2224.681,221.105
09/04/202624.681,2224.995,6324.622,2624.838,421.069
08/04/202624.013,1024.514,1924.013,1024.445,41504
07/04/202624.268,5524.317,6823.777,2923.885,36625
06/04/202624.356,9824.474,8824.131,0024.268,551.515
01/04/202624.081,8724.524,0123.737,9924.366,811.384
31/03/202623.207,4223.934,4923.197,5923.885,361.593
30/03/202623.443,2323.443,2322.883,1823.089,515.421
27/03/202623.306,9023.316,6422.819,9223.160,818.552

Cotización

Último cierre · ARS
$ 23.410,00
Variación diaria
-220,00 -0,93%
Apertura
24.470,00
Volumen del día
2.702
Vol. promedio 30 días
9.840
Vol. promedio 3 meses
5.967

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 23.410,00

Mín. 23.270,00Máx. 24.470,00

Rango 52 semanas

Último 23.410,00

Mín. 19.898,45Máx. 28.179,03

Distancia al máximo
-16,92%
Sobre el mínimo
17,65%

Rendimiento

1 semana
+2,81%
1 mes
-11,06%
3 meses
-10,22%
6 meses
-10,76%
En el año
+8,07%
12 meses
+13,20%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaRestaurantesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ARCOS DORADOS HOLDINGS INC. ARCO
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460135
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
21/09/2026 Dividendo Exdividendo Instrumento 212.2400000000 ARS por unidad