LaRueda
CEDEARs

AMD

$ 81.900,00
+825,00 +1,02%
Venta
81.900,0045
Compra
81.400,003

ADVANCED MICRO DEVICES, INC. · AMD

TecnologíaSemiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
21/08/202674.900,0075.600,0073.425,0075.000,0013.314
20/08/202673.500,0074.950,0072.875,0074.200,0010.769
19/08/202676.300,0076.850,0073.200,0073.675,0024.101
18/08/202677.525,0077.525,0075.150,0076.250,0028.581
14/08/202677.125,0081.075,0076.625,0080.550,0043.348
13/08/202677.100,0078.950,0076.300,0076.500,0031.325
12/08/202676.625,0077.900,0076.150,0076.625,0019.947
11/08/202674.450,0075.375,0073.200,0075.125,0011.875
10/08/202677.200,0077.200,0074.400,0074.725,0025.459
07/08/202678.000,0078.300,0075.350,0076.125,0049.468
06/08/202675.250,0078.350,0074.125,0077.525,0034.592
05/08/202679.000,0079.000,0075.650,0076.325,00113.325
04/08/202679.950,0083.675,0078.900,0082.875,0057.205
03/08/202673.000,0077.400,0071.800,0076.800,0038.476
31/07/202679.250,0081.275,0074.975,0076.350,0038.883
30/07/202671.525,0078.500,0071.525,0076.050,0030.878
29/07/202672.325,0072.750,0067.575,0068.350,0038.818
28/07/202675.350,0075.350,0070.925,0072.750,0042.796
27/07/202683.300,0084.125,0076.325,0079.000,0042.975
24/07/202685.600,0087.000,0082.550,0083.375,0041.819
23/07/202685.425,0087.850,0083.200,0085.600,0054.325
22/07/202683.825,0088.200,0083.800,0086.900,0050.316
21/07/202682.675,0085.900,0082.300,0085.100,0029.266
20/07/202681.050,0082.175,0079.025,0079.500,0041.003
17/07/202675.300,0079.600,0072.150,0078.550,0041.712
16/07/202680.775,0081.300,0077.050,0078.075,0023.826
15/07/202686.225,0086.675,0079.825,0082.900,0039.650
14/07/202683.850,0089.000,0083.850,0085.350,0022.796
13/07/202684.475,0086.275,0083.025,0083.950,0026.845
10/07/202684.950,0087.500,0084.825,0087.150,0017.779
08/07/202681.675,0082.575,0078.475,0081.325,0031.648
07/07/202683.350,0083.350,0079.175,0080.875,0043.640
06/07/202683.700,0089.650,0083.375,0087.175,0039.049
03/07/202681.900,0084.550,0081.550,0083.575,004.068
02/07/202684.800,0086.300,0079.725,0081.075,0041.184
01/07/202687.450,0088.950,0084.650,0085.275,0033.552
30/06/202685.900,0091.450,0085.250,0090.950,0051.976
29/06/202680.025,0084.325,0077.100,0083.400,0042.123
26/06/202679.950,0081.200,0077.625,0079.550,0046.105
25/06/202683.825,0085.450,0078.675,0081.550,0046.592
24/06/202682.000,0082.000,0078.200,0079.850,0040.775
23/06/202679.750,0081.425,0077.525,0080.625,0023.949
22/06/202682.600,0085.250,0081.175,0083.925,0032.066
19/06/202680.950,0082.600,0080.000,0082.050,005.304
18/06/202681.000,0081.475,0079.375,0080.950,0041.168
17/06/202678.325,0079.800,0076.025,0077.275,0037.270
16/06/202677.425,0081.675,0076.000,0076.550,0029.664
12/06/202673.400,0078.050,0073.400,0076.800,0085.968
11/06/202669.250,0073.350,0068.600,0073.175,0057.301
10/06/202670.775,0072.250,0067.700,0068.350,0044.849

Cotización

Último cierre · ARS
$ 81.900,00
Variación diaria
+825,00 +1,02%
Apertura
81.475,00
Volumen del día
87.435
Vol. promedio 30 días
24.113
Vol. promedio 3 meses
28.965

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 81.900,00

Mín. 79.850,00Máx. 86.150,00

Rango 52 semanas

Último 81.900,00

Mín. 27.840,00Máx. 105.850,00

Distancia al máximo
-22,63%
Sobre el mínimo
194,18%

Rendimiento

1 semana
-12,15%
1 mes
-21,55%
3 meses
+5,64%
6 meses
+34,93%
En el año
+150,92%
12 meses
+111,74%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ADVANCED MICRO DEVICES, INC. AMD
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601M3
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.