LaRueda
CEDEARs

AMD

$ 78.425,00
-3.225,00 -3,95%
Venta
78.425,00102
Compra
78.300,001.787

ADVANCED MICRO DEVICES, INC. · AMD

TecnologíaSemiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202681.475,0086.150,0079.850,0081.650,0087.435
03/11/202680.525,0082.425,0078.700,0081.075,0025.558
02/11/202684.125,0085.850,0077.000,0077.575,0027.570
30/10/202684.500,0086.225,0081.775,0083.625,0077.902
29/10/202693.800,0095.300,0092.700,0093.225,0033.238
28/10/202693.525,0096.075,0092.700,0095.825,0034.847
27/10/202690.225,0093.250,0090.225,0092.675,0014.270
26/10/202686.800,0089.500,0086.050,0089.100,006.593
23/10/202683.800,0086.400,0083.800,0085.125,0011.760
22/10/202686.175,0087.025,0082.650,0083.300,0062.311
21/10/202689.275,0091.075,0087.825,0090.750,0016.562
20/10/202686.850,0089.125,0085.575,0087.425,008.964
19/10/202688.350,0090.100,0087.175,0087.800,009.917
16/10/202689.125,0089.225,0085.450,0085.750,0016.727
15/10/202688.300,0091.900,0085.975,0091.075,0038.676
14/10/202695.625,0095.625,0091.800,0092.450,0025.725
13/10/202693.575,0097.625,0092.175,0097.550,0010.860
09/10/2026100.500,00101.100,0097.825,0098.175,006.938
08/10/2026103.550,00103.575,0098.850,00100.150,0017.516
07/10/2026102.725,00104.750,00102.475,00104.150,0012.217
06/10/2026103.550,00105.850,0098.475,00104.400,0026.829
05/10/2026100.650,00101.925,00100.450,00101.450,009.251
02/10/2026102.825,00104.725,00102.150,00103.125,0074.322
30/09/202698.500,0099.400,0096.775,0098.900,0011.501
29/09/202699.575,00100.925,0094.000,0098.000,0012.947
28/09/2026102.200,00102.200,0096.900,0098.425,0019.251
25/09/2026101.900,00103.550,00101.450,00102.200,0021.920
24/09/202697.225,00101.925,0097.000,00101.625,0018.809
23/09/2026100.000,00100.000,0097.325,0098.600,0013.072
22/09/202697.400,0099.900,0097.100,0099.650,0025.193
21/09/202693.875,0098.500,0093.000,0098.275,0073.211
18/09/202686.600,0089.500,0086.475,0088.075,0031.057
17/09/202684.100,0088.000,0084.100,0086.825,0057.066
16/09/202682.100,0084.025,0080.850,0081.975,0023.904
15/09/202679.875,0081.875,0079.550,0080.500,0025.287
14/09/202682.000,0082.000,0077.200,0078.875,0027.648
11/09/202681.275,0083.150,0080.325,0082.525,0047.340
10/09/202681.025,0082.250,0080.200,0080.500,0068.113
09/09/202680.250,0083.900,0080.250,0082.950,0045.116
08/09/202677.475,0081.275,0077.350,0080.400,0085.015
07/09/202675.700,0076.975,0074.675,0076.200,005.417
04/09/202673.000,0075.975,0073.000,0075.475,0021.107
03/09/202672.375,0073.075,0070.200,0072.450,0022.563
02/09/202672.800,0073.650,0072.150,0072.675,0020.796
01/09/202673.625,0073.800,0072.200,0073.125,0025.856
31/08/202675.000,0076.075,0074.450,0075.325,0017.140
28/08/202675.150,0076.850,0074.750,0075.150,0031.502
27/08/202677.550,0077.550,0075.250,0076.100,0049.067
26/08/202676.925,0078.875,0076.925,0077.250,0032.563
25/08/202675.050,0077.050,0075.050,0076.725,0078.437

Cotización

Último cierre · ARS
$ 78.425,00
Variación diaria
-3.225,00 -3,95%
Apertura
79.875,00
Volumen del día
1.017
Vol. promedio 30 días
27.279
Vol. promedio 3 meses
29.939

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 78.425,00

Mín. 77.000,00Máx. 79.875,00

Rango 52 semanas

Último 78.425,00

Mín. 27.840,00Máx. 105.850,00

Distancia al máximo
-25,91%
Sobre el mínimo
181,70%

Rendimiento

1 semana
-15,88%
1 mes
-24,88%
3 meses
+1,16%
6 meses
+29,20%
En el año
+140,27%
12 meses
+102,75%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ADVANCED MICRO DEVICES, INC. AMD
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601M3
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.