LaRueda
CEDEARs

ALAB

8.295,00
-540,00 -6,11%
Venta
——
Compra
——

ASTERA LABS INC. · ALAB

TecnologíaSemiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 242 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/20263.862,503.930,003.737,503.747,504.592
25/03/20264.112,504.197,503.950,003.957,5017.707
23/03/20264.020,004.165,003.977,504.120,003.519
20/03/20264.072,504.115,003.845,003.882,5018.232
19/03/20264.070,004.240,004.050,004.212,5019.924
18/03/20264.242,504.290,004.107,504.217,5030.307
17/03/20264.325,004.485,004.170,004.240,0055.419
16/03/20264.125,004.335,004.095,004.232,5042.829
13/03/20264.035,004.062,503.900,004.010,0044.017
12/03/20264.065,004.112,503.917,503.972,507.634
11/03/20263.912,504.240,003.912,504.102,5025.729
10/03/20264.075,004.075,003.870,003.892,507.958
09/03/20263.937,504.100,003.770,004.082,5013.110
06/03/20264.005,004.177,503.870,004.060,0010.238
05/03/20263.980,004.122,503.922,503.960,0023.880
04/03/20263.807,503.885,003.680,003.785,0010.641
03/03/20263.872,503.872,503.627,503.715,009.059
02/03/20263.722,503.982,503.687,503.890,008.193
27/02/20264.155,004.155,003.897,503.915,0013.938
26/02/20264.255,004.312,504.082,504.160,008.359
25/02/20264.177,504.270,004.010,004.252,5016.684
24/02/20264.250,004.342,504.205,004.217,5011.112
23/02/20264.192,504.200,004.025,004.115,008.672
20/02/20264.290,004.435,004.245,004.250,006.689
19/02/20264.315,004.355,004.185,004.325,0013.079
18/02/20264.250,004.340,004.130,004.265,00321.378
13/02/20264.285,004.475,004.077,504.372,5053.339
12/02/20264.852,504.955,004.300,004.302,5058.821
11/02/20265.980,005.980,004.822,504.867,50279.421
10/02/20266.430,006.550,006.055,006.105,0046.297
09/02/20265.685,006.290,005.680,006.225,0074.734
06/02/20265.075,005.750,005.075,005.625,0042.009
05/02/20264.905,004.952,504.660,004.807,5020.577
04/02/20265.315,005.415,004.815,005.045,009.849
03/02/20265.280,005.485,005.120,005.230,0017.700
02/02/20265.205,005.220,005.030,005.190,009.940
30/01/20265.420,005.545,005.215,005.245,0012.129
29/01/20265.725,005.800,005.300,005.465,0034.583
28/01/20265.900,006.040,005.670,005.785,0034.804
27/01/20265.725,005.870,005.535,005.780,0015.210
26/01/20265.745,005.915,005.680,005.710,0038.036
23/01/20266.120,006.120,005.655,005.715,00142.406
22/01/20266.135,006.230,005.870,006.120,0042.678
21/01/20266.405,006.405,005.720,006.170,00270.186
20/01/20265.920,006.560,005.910,006.390,0024.830
19/01/20266.280,006.345,005.940,006.190,001.235
16/01/20266.180,006.480,006.105,006.310,0049.650
15/01/20266.100,006.215,005.910,006.110,0030.634
14/01/20266.195,006.240,005.810,005.820,0036.992
13/01/20266.200,006.355,006.000,006.270,0058.714

Cotización

Último cierre · B
8.295,00
Variación diaria
-540,00 -6,11%
Apertura
8.400,00
Volumen del día
95.433
Vol. promedio 30 días
41.626
Vol. promedio 3 meses
35.714

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 8.295,00

Mín. 7.980,00Máx. 8.800,00

Rango 52 semanas

Último 8.295,00

Mín. 3.317,50Máx. 17.670,00

Distancia al máximo
-53,06%
Sobre el mínimo
150,04%

Rendimiento

1 semana
-25,61%
1 mes
-37,21%
3 meses
-27,81%
6 meses
+15,93%
En el año
+38,94%
12 meses
—

Ficha

SectorTecnologíaVer especies del sector → IndustriaSemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
B
Subyacente
ASTERA LABS INC. ALAB
Mercado del subyacente
NASDAQ GS
Valor representado
—
ISIN
AR0717084534
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.