LaRueda
CEDEARs

ALAB

8.295,00
-540,00 -6,11%
Venta
——
Compra
——

ASTERA LABS INC. · ALAB

TecnologíaSemiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 242 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202611.730,0012.390,0011.330,0011.340,0010.101
09/06/202612.110,0012.830,0010.430,0011.530,0030.349
08/06/202611.320,0012.210,0011.320,0011.950,0020.253
05/06/202611.750,0012.000,0010.820,0010.900,0046.017
04/06/202611.950,0012.550,0011.610,0012.280,0031.394
03/06/202612.250,0012.820,0011.580,0012.500,0024.433
02/06/202611.490,0012.150,0011.250,0012.110,0054.133
01/06/202611.220,0011.240,0010.660,0010.830,0045.262
29/05/202611.740,0011.800,0011.140,0011.570,0043.195
28/05/202611.410,0011.940,0011.150,0011.740,0063.760
27/05/202610.740,0010.980,0010.310,0010.960,0046.901
26/05/202610.400,0010.870,009.840,0010.750,0059.508
22/05/202610.420,0010.580,0010.130,0010.320,0028.122
21/05/20269.850,0010.020,009.505,009.990,0043.520
20/05/20268.445,009.715,008.445,009.655,0059.468
19/05/20267.245,008.630,007.210,008.240,0053.696
18/05/20267.835,007.940,007.100,007.300,0061.617
15/05/20267.200,008.050,007.105,007.880,0097.389
14/05/20267.580,007.725,007.355,007.680,009.449
13/05/20266.980,007.570,006.905,007.505,0023.380
12/05/20266.820,007.255,006.515,006.825,0015.917
11/05/20266.810,007.040,006.725,006.940,0047.232
08/05/20266.760,006.825,006.405,006.695,0019.125
07/05/20266.965,006.965,006.495,006.610,0033.289
06/05/20267.295,007.305,006.835,007.155,0037.691
05/05/20267.025,007.460,007.025,007.250,0028.325
04/05/20266.785,007.100,006.780,006.845,007.283
30/04/20266.650,006.700,006.210,006.580,0015.414
29/04/20266.270,006.645,006.185,006.620,0012.761
28/04/20266.700,006.700,006.170,006.260,0067.346
27/04/20267.100,007.100,006.640,006.800,0017.644
24/04/20266.810,007.250,006.810,007.205,0027.717
23/04/20266.425,006.830,006.410,006.600,0048.617
22/04/20266.565,006.675,006.250,006.445,0014.295
21/04/20266.105,006.565,006.105,006.405,0081.520
20/04/20265.765,005.850,005.595,005.815,0011.213
17/04/20265.695,005.795,005.495,005.765,0013.801
16/04/20265.620,005.625,005.330,005.580,0017.448
15/04/20265.790,005.825,005.540,005.650,0022.951
14/04/20265.505,005.730,005.255,005.650,0042.483
13/04/20265.120,005.560,005.050,005.545,0061.925
10/04/20264.497,505.060,004.497,505.010,00154.308
09/04/20264.217,504.357,504.157,504.340,0037.435
08/04/20264.170,004.240,004.125,004.220,0038.618
07/04/20263.962,504.047,503.862,503.982,5017.043
06/04/20263.610,004.115,003.607,503.972,5036.788
01/04/20263.720,003.752,503.562,503.580,0022.768
31/03/20263.450,003.687,503.405,003.640,0032.314
30/03/20263.790,003.790,003.317,503.382,5035.110
27/03/20263.737,503.792,503.642,503.780,008.884

Cotización

Último cierre · B
8.295,00
Variación diaria
-540,00 -6,11%
Apertura
8.400,00
Volumen del día
95.433
Vol. promedio 30 días
41.626
Vol. promedio 3 meses
35.714

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 8.295,00

Mín. 7.980,00Máx. 8.800,00

Rango 52 semanas

Último 8.295,00

Mín. 3.317,50Máx. 17.670,00

Distancia al máximo
-53,06%
Sobre el mínimo
150,04%

Rendimiento

1 semana
-25,61%
1 mes
-37,21%
3 meses
-27,81%
6 meses
+15,93%
En el año
+38,94%
12 meses
—

Ficha

SectorTecnologíaVer especies del sector → IndustriaSemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
B
Subyacente
ASTERA LABS INC. ALAB
Mercado del subyacente
NASDAQ GS
Valor representado
—
ISIN
AR0717084534
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.