LaRueda
CEDEARs

AI

$ 3.995,00
+150,00 +3,90%
Venta
——
Compra
——

C3.AI INC. · AI

TecnologíaSoftware - Aplicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 361 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20263.842,504.077,503.797,503.995,005.705
03/11/20263.830,003.860,003.700,003.845,003.280
02/11/20263.962,504.000,003.802,503.805,001.212
30/10/20263.977,504.002,503.782,503.907,507.947
29/10/20263.977,504.075,003.955,003.967,5040.492
28/10/20264.090,004.130,003.965,004.060,005.478
27/10/20264.312,504.317,504.035,004.042,507.496
26/10/20264.110,004.365,004.110,004.305,0015.860
23/10/20263.912,504.127,503.887,504.122,5042.543
22/10/20263.865,004.045,003.862,503.907,5011.617
21/10/20263.780,003.892,503.762,503.840,0013.944
20/10/20263.650,003.835,003.617,503.820,0021.456
19/10/20263.680,003.717,503.635,003.650,0027.866
16/10/20263.942,504.000,003.545,003.645,0014.529
15/10/20263.717,503.952,503.675,003.895,008.945
14/10/20263.897,503.930,003.727,503.772,5073.342
13/10/20263.750,003.877,503.722,503.877,5038.770
09/10/20263.667,503.780,003.665,003.695,0020.978
08/10/20263.615,003.685,003.515,003.660,0036.060
07/10/20263.652,503.670,003.500,003.612,504.356
06/10/20263.602,503.682,503.595,003.632,5017.467
05/10/20263.512,503.637,503.492,503.565,004.338
02/10/20263.650,003.687,503.545,003.550,0057.777
30/09/20263.350,003.547,503.350,003.527,5045.289
29/09/20263.325,003.450,003.300,003.322,5021.029
28/09/20263.350,003.400,003.297,503.330,0031.816
25/09/20263.430,003.497,503.342,503.425,0035.367
24/09/20263.475,003.517,503.402,503.430,003.071
23/09/20263.440,003.522,503.402,503.462,5020.623
22/09/20263.452,503.510,003.432,503.457,503.544
21/09/20263.377,503.495,003.335,003.465,008.094
18/09/20263.497,503.527,503.327,503.330,0036.001
17/09/20263.337,503.462,503.330,003.410,0053.396
16/09/20263.390,003.400,003.270,003.310,00124.612
15/09/20263.540,003.540,003.415,003.447,503.855
14/09/20263.350,003.625,003.350,003.570,0019.677
11/09/20263.347,503.457,503.320,003.355,002.560
10/09/20263.247,503.370,003.247,503.327,507.236
09/09/20263.290,003.345,003.277,503.292,504.838
08/09/20263.305,003.352,503.205,003.315,0011.408
07/09/20263.320,003.467,503.260,003.335,001.085
04/09/20263.435,003.460,003.285,003.320,008.818
03/09/20263.420,003.515,003.267,503.475,00197.773
02/09/20263.260,003.442,503.255,003.372,5017.838
01/09/20263.415,003.415,003.237,503.300,0019.293
31/08/20263.372,503.500,003.360,003.487,50133.308
28/08/20263.365,003.477,503.297,503.360,0015.286
27/08/20263.160,003.350,003.152,503.277,508.850
26/08/20263.115,003.135,003.022,503.100,004.112
25/08/20263.205,003.227,503.077,503.100,005.688

Cotización

Último cierre · ARS
$ 3.995,00
Variación diaria
+150,00 +3,90%
Apertura
3.842,50
Volumen del día
5.705
Vol. promedio 30 días
19.969
Vol. promedio 3 meses
25.023

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 3.995,00

Mín. 3.797,50Máx. 4.077,50

Rango 52 semanas

Último 3.995,00

Mín. 2.236,00Máx. 4.910,00

Distancia al máximo
-18,64%
Sobre el mínimo
78,67%

Rendimiento

1 semana
-1,60%
1 mes
+12,06%
3 meses
+28,87%
6 meses
+39,32%
En el año
-4,14%
12 meses
-17,07%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - AplicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
C3.AI INC. AI
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0979595433
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.