LaRueda
CEDEARs

ADI

$ 45.320,00
-1.640,00 -3,49%
Venta
——
Compra
——

Analog Devices Inc. · ADI.

TecnologíaSemiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202639.222,3339.481,5638.484,5539.461,62399
21/08/202639.461,6239.860,4239.162,5139.561,32883
20/08/202639.980,0640.179,4638.963,1139.122,631.403
19/08/202639.202,3940.099,7038.823,5339.401,802.141
18/08/202640.518,4440.518,4438.943,1739.282,154.070
14/08/202640.518,4440.817,5540.099,7040.658,03322
13/08/202640.638,0941.056,8340.019,9440.019,94712
12/08/202641.156,5341.435,6940.498,5040.638,09405
11/08/202640.897,3141.316,0540.498,5040.677,97687
10/08/202641.156,5341.196,4140.458,6240.478,561.166
07/08/202640.737,7941.256,2340.658,0340.957,137.698
06/08/202639.282,1540.279,1639.282,1540.000,00109
05/08/202639.700,9040.139,5839.322,0339.621,14149
04/08/202639.481,5640.139,5839.421,7440.019,94168
03/08/202638.005,9838.145,5637.008,9738.005,98241
31/07/202638.703,8938.783,6538.285,1438.624,13273
30/07/202638.045,8638.524,4337.986,0438.005,98290
29/07/202638.484,5538.743,7737.288,1437.308,08169
28/07/202638.943,1739.561,3238.664,0138.903,29252
27/07/202639.680,9639.680,9638.504,4939.561,32936
24/07/202639.441,6839.441,6838.943,1739.322,0379
23/07/202639.700,9040.000,0039.461,6239.720,8493
22/07/202639.900,3040.558,3239.680,9640.319,0489
21/07/202640.039,8840.219,3439.720,8440.119,64405
20/07/202639.581,2639.900,3038.883,3538.883,3561
17/07/202638.424,7339.601,2038.424,7339.401,80111
16/07/202639.700,9040.019,9439.441,6839.661,02101
15/07/202641.036,8941.036,8939.900,3040.558,3279
14/07/202641.455,6341.495,5140.797,6140.797,61281
13/07/202640.797,6140.797,6140.099,7040.239,28241
10/07/202640.777,6741.395,8140.777,6741.395,81134
08/07/202639.880,3640.777,6739.760,7240.299,1048
07/07/202639.441,6839.760,7239.022,9339.661,02340
06/07/202640.618,1541.136,5940.578,2640.578,26709
03/07/202639.401,8039.401,8039.401,8039.401,801
02/07/202641.076,7741.475,5738.943,1739.401,80772
01/07/202641.575,2741.575,2740.677,9740.837,492.718
30/06/202641.096,7141.435,6940.697,9141.395,81286
29/06/202639.980,0641.116,6539.980,0640.438,682.643
26/06/202641.475,5741.475,5739.361,9140.179,464.143
25/06/202644.047,8644.087,7442.671,9842.751,74833
24/06/202642.313,0642.711,8642.093,7242.432,70203
23/06/202642.432,7042.671,9841.674,9841.994,02906
22/06/202644.406,7845.244,2744.107,6845.044,861.210
19/06/202641.954,1445.264,2141.954,1443.569,2939
18/06/202642.851,4543.968,1042.851,4543.848,46553
17/06/202642.153,5442.472,5841.535,3941.535,39179
16/06/202642.731,8043.389,8341.495,5141.555,33231
12/06/202640.837,4941.854,4440.837,4941.495,512.573
11/06/202639.680,9641.056,8339.680,9641.036,89467

Cotización

Último cierre · ARS
$ 45.320,00
Variación diaria
-1.640,00 -3,49%
Apertura
46.720,00
Volumen del día
771
Vol. promedio 30 días
793
Vol. promedio 3 meses
1.648

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 45.320,00

Mín. 44.780,00Máx. 46.920,00

Rango 52 semanas

Último 45.320,00

Mín. 21.828,08Máx. 47.940,00

Distancia al máximo
-5,47%
Sobre el mínimo
107,62%

Rendimiento

1 semana
-4,02%
1 mes
+1,43%
3 meses
+14,38%
6 meses
+11,06%
En el año
+63,75%
12 meses
+98,38%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Analog Devices Inc. ADI.
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110616
Último dato
04/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
15/09/2026 Dividendo Pago Instrumento 0.0733330000 USD por unidad