LaRueda
CEDEARs

ADI

$ 41.760,00
-3.560,00 -7,86%
Venta
42.280,002.700
Compra
42.020,002.700

Analog Devices Inc. · ADI.

TecnologíaSemiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202646.720,0046.920,0044.780,0045.320,00771
03/11/202647.080,0047.940,0046.420,0046.960,00440
02/11/202646.240,0047.740,0045.540,0045.580,002.334
30/10/202646.820,0047.000,0044.940,0045.600,001.496
29/10/202647.120,0047.700,0045.500,0047.360,002.367
28/10/202646.760,0047.460,0044.100,0047.220,00464
27/10/202646.360,0047.200,0045.960,0046.740,00622
26/10/202644.040,0045.880,0044.040,0045.700,00274
23/10/202642.700,0043.100,0040.600,0042.800,00128
22/10/202643.140,0043.300,0042.080,0042.200,00331
21/10/202643.000,0044.600,0043.000,0044.300,001.895
20/10/202642.260,0043.460,0041.400,0042.760,00134
19/10/202643.600,0043.960,0042.360,0042.920,0055
16/10/202642.900,0044.180,0042.860,0042.860,00675
15/10/202643.540,0043.760,0042.000,0043.360,001.197
14/10/202644.020,0044.080,0043.340,0043.860,00401
13/10/202643.500,0044.600,0043.400,0044.600,00356
09/10/202643.640,0043.660,0043.060,0043.580,00157
08/10/202643.480,0044.040,0042.940,0043.600,001.155
07/10/202644.440,0044.440,0043.440,0043.980,00844
06/10/202644.820,0045.200,0044.780,0045.020,00562
05/10/202644.620,0044.880,0044.060,0044.680,002.178
02/10/202644.860,0045.600,0044.860,0045.200,002.552
30/09/202642.700,0042.860,0042.200,0042.780,00858
29/09/202643.040,0043.640,0042.700,0042.800,001.663
28/09/202642.580,0042.900,0042.140,0042.680,00428
25/09/202641.760,0042.840,0041.740,0042.580,003.585
24/09/202640.900,0041.160,0040.340,0041.120,00303
23/09/202641.120,0041.460,0040.480,0041.160,00884
22/09/202640.840,0041.620,0040.800,0041.540,002.019
21/09/202639.680,0040.920,0039.460,0040.800,002.718
18/09/202639.100,0039.820,0039.100,0039.800,00783
17/09/202639.160,0039.160,0037.920,0038.480,0011.413
16/09/202638.900,0039.040,0038.220,0038.220,00294
15/09/202638.600,0038.800,0038.160,0038.460,00154
14/09/202638.600,0038.980,0038.360,0038.400,002.153
11/09/202639.000,0040.560,0038.980,0040.360,0019.544
10/09/202638.120,0038.600,0038.000,0038.480,00597
09/09/202638.580,0038.980,0038.440,0038.620,002.220
08/09/202638.580,0038.840,0038.100,0038.400,00634
07/09/202636.980,0039.140,0036.980,0038.980,0064
04/09/202638.440,0038.500,0038.000,0038.080,00268
03/09/202637.440,0037.880,0036.940,0037.700,005.554
02/09/202637.760,0038.300,0037.460,0037.620,00633
01/09/202638.220,0038.220,0037.200,0037.540,00399
31/08/202638.963,1139.142,5738.464,6138.504,49269
28/08/202639.322,0339.481,5638.404,7938.584,25589
27/08/202639.401,8040.139,5839.242,2739.740,78551
26/08/202640.059,8240.059,8239.621,1439.641,08275
25/08/202639.880,3639.880,3639.222,3339.661,02392

Cotización

Último cierre · ARS
$ 41.760,00
Variación diaria
-3.560,00 -7,86%
Apertura
44.000,00
Volumen del día
729
Vol. promedio 30 días
805
Vol. promedio 3 meses
1.547

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 41.760,00

Mín. 41.760,00Máx. 44.440,00

Rango 52 semanas

Último 41.760,00

Mín. 21.828,08Máx. 47.940,00

Distancia al máximo
-12,89%
Sobre el mínimo
91,31%

Rendimiento

1 semana
-11,82%
1 mes
-7,24%
3 meses
+4,40%
6 meses
+3,80%
En el año
+50,89%
12 meses
+77,87%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Analog Devices Inc. ADI.
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110616
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
15/09/2026 Dividendo Pago Instrumento 0.0733330000 USD por unidad