LaRueda
CEDEARs

ADGO

$ 15.620,00
+303,68 +1,98%
Venta
15.600,001.442
Compra
15.520,0010

ADECOAGRO S.A. · AGRO

Consumo DefensivoProductos Agropecuarios

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202621.255,0821.542,5819.817,5919.877,0763.864
25/03/202619.728,3621.314,5619.510,2621.146,0374.130
23/03/202620.194,3120.194,3118.965,0019.093,8830.225
20/03/202620.838,7021.532,6719.986,1220.600,77106.897
19/03/202619.886,9821.463,2719.728,3621.383,96106.745
18/03/202618.181,8220.977,5018.181,8219.807,67304.845
17/03/202616.694,7618.717,1616.555,9618.013,28365.120
16/03/202615.862,0016.278,3815.703,3815.852,0967.110
13/03/202615.376,2315.901,6615.376,2315.743,0430.807
12/03/202615.098,6415.376,2314.305,5415.267,1845.257
11/03/202614.672,3514.999,5014.533,5614.761,5712.609
10/03/202614.474,0815.068,9014.236,1515.009,42184.967
09/03/202615.128,3815.713,2914.583,1314.702,0956.882
06/03/202614.523,6415.227,5214.077,5314.890,4570.780
05/03/202613.918,9114.414,5913.859,4213.968,4720.181
04/03/202613.333,9914.077,5313.324,0813.958,5640.966
03/03/202613.790,0313.790,0313.026,6713.571,9213.231
02/03/202613.036,5813.462,8712.907,7013.443,05106.752
27/02/202613.086,1513.086,1512.788,7412.838,314.062
26/02/202612.987,0113.383,5612.768,9113.026,671.280
25/02/202613.086,1513.185,2912.788,7412.957,273.951
24/02/202612.699,5113.086,1512.540,8913.076,243.579
23/02/202613.284,4213.472,7912.709,4312.729,268.355
20/02/202612.788,7413.244,7712.590,4613.125,809.779
19/02/202612.540,8912.877,9612.511,1512.759,004.087
18/02/202612.620,2012.967,1812.511,1512.511,1513.214
13/02/202612.927,5312.937,4412.471,5012.560,7274.162
12/02/202612.868,0513.155,5512.640,0312.759,0074.235
11/02/202613.086,1513.482,7012.729,2613.105,9810.609
10/02/202612.640,0313.373,6512.620,2013.046,506.830
09/02/202612.887,8812.987,0112.461,5812.917,6210.646
06/02/202612.659,8612.987,0112.630,1212.719,349.043
05/02/202613.006,8413.304,2512.610,2912.719,348.383
04/02/202612.838,3113.135,7212.828,3913.086,1511.874
03/02/202613.472,7913.482,7012.570,6412.877,965.510
02/02/202613.195,2013.423,2212.778,8212.897,7913.897
30/01/202613.135,7213.274,5112.887,8813.215,034.412
29/01/202613.403,3913.859,4213.096,0613.175,3716.176
28/01/202613.542,1813.829,6813.353,8213.403,3911.868
27/01/202613.591,7513.938,7313.423,2213.571,9228.532
26/01/202613.343,9113.908,9913.333,9913.601,6720.057
23/01/202613.383,5613.799,9413.175,3713.363,7419.386
22/01/202613.452,9613.512,4413.205,1213.423,2216.073
21/01/202613.175,3713.462,8712.600,3813.393,4824.385
20/01/202612.431,8412.987,0112.342,6212.917,6222.269
19/01/202612.421,9312.759,0012.114,6012.451,671.596
16/01/202612.808,5612.977,1012.352,5312.421,939.891
15/01/202613.185,2913.264,6012.560,7212.778,828.428
14/01/202612.620,2013.175,3712.511,1513.026,6730.465
13/01/202612.778,8213.036,5812.352,5312.610,2954.162

Cotización

Último cierre · ARS
$ 15.620,00
Variación diaria
+303,68 +1,98%
Apertura
15.610,00
Volumen del día
4.389
Vol. promedio 30 días
14.174
Vol. promedio 3 meses
19.453

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 15.620,00

Mín. 15.270,00Máx. 16.340,00

Rango 52 semanas

Último 15.620,00

Mín. 10.310,30Máx. 23.297,31

Distancia al máximo
-32,95%
Sobre el mínimo
51,50%

Rendimiento

1 semana
-2,50%
1 mes
-10,33%
3 meses
+5,68%
6 meses
-21,11%
En el año
+29,78%
12 meses
+32,07%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaProductos AgropecuariosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ADECOAGRO S.A. AGRO
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460143
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.