LaRueda
CEDEARs

ADGO

$ 15.220,00
-96,32 -0,63%
Venta
15.320,001
Compra
15.230,00100

ADECOAGRO S.A. · AGRO

Consumo DefensivoProductos Agropecuarios

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202616.230,0016.320,0015.210,0015.520,0060.392
03/11/202615.660,0016.100,0015.530,0015.940,008.842
02/11/202615.680,0016.140,0015.000,0015.800,006.259
30/10/202615.990,0016.280,0015.970,0016.050,003.093
29/10/202616.700,0016.700,0015.940,0016.020,0012.438
28/10/202616.850,0016.850,0016.230,0016.360,005.704
27/10/202616.770,0017.200,0016.100,0016.300,0014.336
26/10/202616.340,0016.930,0016.200,0016.840,008.258
23/10/202616.060,0016.810,0016.060,0016.740,0027.872
22/10/202615.700,0016.250,0015.660,0016.130,0017.671
21/10/202615.510,0015.790,0015.280,0015.550,009.206
20/10/202615.750,0016.080,0015.390,0015.580,0012.244
19/10/202616.210,0016.480,0015.650,0015.700,0024.285
16/10/202616.290,0016.640,0016.250,0016.320,0018.213
15/10/202616.480,0016.700,0016.180,0016.250,0014.987
14/10/202616.830,0017.500,0016.590,0016.630,003.996
13/10/202616.620,0017.000,0016.460,0016.970,008.790
09/10/202616.940,0017.000,0016.540,0016.620,0014.460
08/10/202616.990,0017.400,0016.790,0016.910,007.479
07/10/202617.000,0017.570,0016.930,0016.990,004.961
06/10/202617.310,0017.570,0017.040,0017.420,0013.128
05/10/202616.660,0017.760,0016.660,0017.300,0017.151
02/10/202615.760,0016.620,0015.760,0016.510,009.114
30/09/202616.470,0016.640,0016.050,0016.430,0014.768
29/09/202616.220,0016.420,0016.010,0016.120,0028.586
28/09/202617.250,0017.250,0016.250,0016.270,0012.075
25/09/202616.990,0017.370,0016.730,0016.860,0023.011
24/09/202617.350,0017.670,0017.090,0017.150,003.592
23/09/202617.500,0017.900,0017.230,0017.370,004.038
22/09/202617.570,0017.930,0017.470,0017.500,009.566
21/09/202618.270,0018.560,0017.500,0017.670,0011.325
18/09/202618.860,0018.860,0018.350,0018.380,006.673
17/09/202618.480,0019.340,0018.310,0018.930,0027.934
16/09/202618.400,0018.730,0018.030,0018.590,0011.166
15/09/202618.560,0018.970,0018.230,0018.390,0012.103
14/09/202618.900,0019.280,0018.520,0018.640,0010.509
11/09/202619.510,0019.520,0018.690,0018.750,0015.277
10/09/202619.940,0020.380,0019.650,0019.670,0034.488
09/09/202619.620,0020.050,0019.480,0019.890,0027.525
08/09/202618.850,0019.590,0018.850,0019.470,0030.228
07/09/202618.800,0019.450,0017.900,0018.840,002.728
04/09/202618.140,0018.900,0018.070,0018.680,0021.035
03/09/202618.590,0018.780,0017.950,0018.430,0042.340
02/09/202618.740,0019.000,0018.500,0018.720,0016.349
01/09/202618.300,0019.230,0018.080,0019.050,0039.047
31/08/202617.620,0018.280,0017.620,0018.180,0020.623
28/08/202617.200,0017.530,0017.080,0017.250,006.905
27/08/202617.790,0017.800,0016.970,0017.160,0017.141
26/08/202617.590,0018.070,0017.230,0017.820,0016.254
25/08/202618.200,0018.200,0017.300,0017.620,0014.808

Cotización

Último cierre · ARS
$ 15.220,00
Variación diaria
-96,32 -0,63%
Apertura
15.610,00
Volumen del día
10.093
Vol. promedio 30 días
14.174
Vol. promedio 3 meses
19.453

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 15.220,00

Mín. 15.200,00Máx. 16.340,00

Rango 52 semanas

Último 15.220,00

Mín. 10.310,30Máx. 23.297,31

Distancia al máximo
-34,67%
Sobre el mínimo
47,62%

Rendimiento

1 semana
-4,99%
1 mes
-12,63%
3 meses
+2,98%
6 meses
-23,13%
En el año
+26,46%
12 meses
+28,69%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaProductos AgropecuariosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ADECOAGRO S.A. AGRO
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460143
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.