LaRueda
CEDEARs

ADGO

$ 15.720,00
+403,68 +2,64%
Venta
15.650,001.497
Compra
15.600,008

ADECOAGRO S.A. · AGRO

Consumo DefensivoProductos Agropecuarios

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202617.800,0018.510,0017.610,0018.070,0025.316
21/08/202617.500,0017.700,0016.810,0017.590,0042.330
20/08/202616.690,0017.670,0016.680,0017.340,0070.468
19/08/202616.000,0016.850,0016.000,0016.650,0063.129
18/08/202614.670,0015.510,0014.580,0015.410,0054.677
14/08/202614.410,0014.600,0014.000,0014.050,0021.868
13/08/202614.690,0014.880,0014.350,0014.370,0022.039
12/08/202614.920,0014.920,0014.310,0014.710,0024.430
11/08/202615.450,0015.450,0014.760,0014.890,0019.467
10/08/202615.110,0015.400,0015.000,0015.280,0020.493
07/08/202614.880,0015.160,0014.700,0014.930,0047.320
06/08/202614.820,0014.980,0014.690,0014.780,0013.787
05/08/202614.650,0015.010,0014.630,0014.730,0041.362
04/08/202615.000,0015.090,0014.420,0014.460,0077.211
03/08/202615.610,0015.610,0014.940,0015.010,0071.491
31/07/202615.790,0015.880,0015.420,0015.580,0025.392
30/07/202615.660,0016.010,0015.280,0015.900,007.769
29/07/202616.080,0016.110,0015.370,0015.380,0028.927
28/07/202616.360,0016.370,0015.650,0015.920,0037.028
27/07/202616.820,0016.820,0016.200,0016.390,0013.267
24/07/202617.120,0017.120,0016.690,0016.850,009.899
23/07/202617.830,0018.080,0017.090,0017.180,0019.227
22/07/202617.010,0017.980,0016.900,0017.720,0042.236
21/07/202617.000,0017.200,0016.820,0016.900,0027.485
20/07/202615.870,0016.830,0015.650,0016.770,0053.628
17/07/202615.810,0016.050,0015.620,0015.840,00138.779
16/07/202616.080,0016.230,0015.680,0015.780,0013.780
15/07/202616.200,0016.290,0015.760,0016.010,0010.766
14/07/202616.380,0016.380,0016.010,0016.200,0032.485
13/07/202616.490,0016.920,0016.210,0016.360,00214.847
10/07/202616.140,0016.370,0015.790,0016.140,009.002
08/07/202615.670,0016.180,0015.140,0016.160,0071.106
07/07/202614.900,0015.420,0014.850,0015.140,0017.622
06/07/202615.600,0015.610,0014.860,0014.960,0044.511
03/07/202615.240,0016.050,0015.000,0016.010,0011.971
02/07/202615.160,0015.500,0014.960,0015.250,0066.864
01/07/202614.840,0015.280,0014.660,0014.940,0038.653
30/06/202615.010,0015.290,0014.860,0014.900,0055.210
29/06/202614.680,0015.460,0014.660,0015.000,00102.162
26/06/202614.060,0014.670,0014.060,0014.500,0026.648
25/06/202614.190,0014.390,0013.790,0014.300,0021.377
24/06/202614.500,0014.530,0014.000,0014.220,0032.183
23/06/202613.980,0014.610,0013.900,0014.600,0043.736
22/06/202614.390,0014.390,0013.700,0014.050,0024.410
19/06/202613.960,0014.350,0013.960,0014.250,003.708
18/06/202615.050,0015.050,0013.760,0013.920,0049.865
17/06/202614.960,0015.050,0014.370,0014.560,00193.529
16/06/202616.770,0016.770,0014.700,0014.880,00155.198
12/06/202617.180,0017.800,0017.180,0017.440,0078.079
11/06/202617.040,0017.690,0017.010,0017.460,00142.727

Cotización

Último cierre · ARS
$ 15.720,00
Variación diaria
+403,68 +2,64%
Apertura
15.610,00
Volumen del día
929
Vol. promedio 30 días
14.174
Vol. promedio 3 meses
19.453

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 15.720,00

Mín. 15.270,00Máx. 16.340,00

Rango 52 semanas

Último 15.720,00

Mín. 10.310,30Máx. 23.297,31

Distancia al máximo
-32,52%
Sobre el mínimo
52,47%

Rendimiento

1 semana
-1,87%
1 mes
-9,76%
3 meses
+6,36%
6 meses
-20,61%
En el año
+30,62%
12 meses
+32,92%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaProductos AgropecuariosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ADECOAGRO S.A. AGRO
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460143
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.