LaRueda
CEDEARs

ADBE

$ 9.430,00
-10,00 -0,11%
Venta
9.430,001.795
Compra
9.385,002.407

ADOBE SYSTEMS INCORPORATED · ADBE

TecnologíaSoftware - Aplicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
14/08/202510.575,0010.575,0010.350,0010.400,0022.887
13/08/202510.175,0010.600,0010.150,0010.575,0028.114
12/08/202510.075,0010.250,009.930,0010.200,0029.194
11/08/202510.300,0010.450,0010.025,0010.050,0023.923
08/08/202510.350,0010.375,0010.175,0010.350,0023.288
07/08/202510.550,0010.600,0010.075,0010.250,0054.183
06/08/202510.550,0010.550,0010.300,0010.500,0028.745
05/08/202510.525,0010.525,0010.350,0010.400,0015.169
04/08/202510.750,0010.800,0010.300,0010.475,0029.978
01/08/202511.025,0011.025,0010.750,0010.825,0010.665
31/07/202510.825,0011.175,0010.775,0011.100,0031.980
30/07/202510.875,0011.075,0010.750,0010.925,007.654
29/07/202510.975,0011.125,0010.875,0010.925,0014.300
28/07/202511.000,0011.000,0010.800,0010.900,0013.694
25/07/202510.850,0010.925,0010.700,0010.875,0010.446
24/07/202510.750,0010.850,0010.675,0010.800,0011.123
23/07/202510.775,0010.800,0010.700,0010.750,0014.834
22/07/202510.900,0010.925,0010.625,0010.725,0018.439
21/07/202510.925,0010.925,0010.700,0010.775,0011.142
18/07/202510.750,0010.850,0010.625,0010.775,0012.803
17/07/202510.450,0010.725,0010.375,0010.700,0022.379
16/07/202510.550,0010.575,0010.300,0010.450,0021.493
15/07/202510.825,0010.925,0010.575,0010.625,0013.928
14/07/202510.500,0010.875,0010.500,0010.825,0011.479
11/07/202510.775,0010.775,0010.475,0010.525,0012.335
08/07/202511.100,0011.175,0010.900,0010.975,008.247
07/07/202510.900,0011.000,0010.775,0010.950,0012.917
04/07/202510.800,0010.925,0010.600,0010.875,002.552
03/07/202510.700,0010.775,0010.625,0010.700,007.543
02/07/202510.575,0010.725,0010.475,0010.700,0035.116
01/07/202510.575,0011.050,0010.500,0011.025,0011.263
30/06/202510.675,0010.700,0010.500,0010.700,0022.574
27/06/202510.600,0010.650,0010.500,0010.575,006.912
26/06/202510.600,0010.675,0010.450,0010.525,0013.289
25/06/202510.500,0010.625,0010.350,0010.600,007.898
24/06/202510.225,0010.425,0010.200,0010.350,0014.712
23/06/202510.000,0010.300,0010.000,0010.225,0016.871
19/06/20259.980,0010.275,009.800,009.980,001.009
18/06/202510.300,0010.300,0010.000,0010.050,006.504
17/06/202510.700,0010.700,0010.225,0010.275,007.831
13/06/202511.075,0011.075,0010.425,0010.600,0052.759
12/06/202511.175,0011.300,0011.150,0011.175,00317.535
10/06/202511.350,0011.400,0011.250,0011.275,005.283
09/06/202511.400,0011.400,0011.250,0011.300,005.148
06/06/202511.350,0011.400,0011.300,0011.350,003.815
05/06/202511.350,0011.525,0011.250,0011.275,005.162
04/06/202511.175,0011.325,0011.175,0011.275,007.230
03/06/202510.875,0011.200,0010.875,0011.200,003.462
02/06/202510.975,0010.975,0010.725,0010.900,009.896
30/05/202511.325,0011.475,0011.225,0011.425,004.800

Cotización

Último cierre · ARS
$ 9.430,00
Variación diaria
-10,00 -0,11%
Apertura
9.370,00
Volumen del día
45.139
Vol. promedio 30 días
61.968
Vol. promedio 3 meses
58.358

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 9.430,00

Mín. 9.355,00Máx. 9.600,00

Rango 52 semanas

Último 9.430,00

Mín. 6.500,00Máx. 12.730,00

Distancia al máximo
-25,92%
Sobre el mínimo
45,08%

Rendimiento

1 semana
+1,89%
1 mes
+8,02%
3 meses
+1,73%
6 meses
+9,14%
En el año
-22,96%
12 meses
-17,43%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - AplicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ADOBE SYSTEMS INCORPORATED ADBE
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460192
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.