LaRueda
CEDEARs

ADBE

$ 9.450,00
+10,00 +0,11%
Venta
9.465,00503
Compra
9.450,005.415

ADOBE SYSTEMS INCORPORATED · ADBE

TecnologíaSoftware - Aplicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/20268.060,008.215,007.945,008.035,0046.370
09/06/20268.425,008.445,008.060,008.195,00117.794
08/06/20268.610,008.610,008.400,008.490,0034.207
05/06/20269.080,009.080,008.570,008.630,0050.661
04/06/20269.115,009.160,008.880,008.895,0035.741
03/06/20268.925,008.925,008.645,008.850,0052.353
02/06/20269.235,009.235,008.885,008.965,0088.510
01/06/20269.025,009.355,008.840,009.300,00258.472
29/05/20268.260,008.790,008.240,008.725,00142.384
28/05/20268.020,008.240,007.960,008.130,0047.564
27/05/20268.120,008.225,008.000,008.015,0058.063
26/05/20268.200,008.225,008.075,008.110,0052.775
22/05/20268.260,008.380,008.160,008.250,0046.288
21/05/20268.400,008.400,008.160,008.180,00207.832
20/05/20268.490,008.565,008.340,008.550,0065.475
19/05/20268.835,008.965,008.535,008.640,0095.666
18/05/20268.350,008.650,008.295,008.635,00113.693
15/05/20268.090,008.405,008.090,008.315,0065.707
14/05/20268.035,008.035,007.830,007.955,0038.594
13/05/20268.020,008.020,007.820,007.965,0051.162
12/05/20268.215,008.250,008.020,008.050,0027.791
11/05/20268.570,008.625,008.230,008.245,0093.922
08/05/20268.535,008.585,008.330,008.540,0037.562
07/05/20268.530,008.750,008.510,008.640,00112.821
06/05/20268.565,008.565,008.345,008.410,0058.144
05/05/20268.595,008.700,008.415,008.630,0072.095
04/05/20268.500,008.705,008.395,008.635,00101.540
30/04/20268.155,008.405,007.980,008.390,0040.194
29/04/20268.250,008.275,008.160,008.255,0024.947
28/04/20268.395,008.470,008.300,008.325,0032.332
27/04/20268.235,008.380,008.165,008.275,0068.095
24/04/20268.140,008.355,008.065,008.335,0087.674
23/04/20268.250,008.250,007.845,008.020,00155.588
22/04/20268.505,008.600,008.400,008.545,00106.962
21/04/20268.300,008.520,008.195,008.250,00226.390
20/04/20268.200,008.345,008.155,008.295,0080.419
17/04/20268.310,008.365,008.050,008.105,00107.667
16/04/20268.290,008.330,008.110,008.215,0077.743
15/04/20267.950,008.200,007.950,008.095,0094.479
14/04/20268.045,008.100,007.780,007.880,00102.299
13/04/20267.580,008.020,007.580,007.990,0065.657
10/04/20267.725,007.760,007.530,007.555,0050.637
09/04/20267.960,007.960,007.655,007.730,0070.772
08/04/20268.090,008.285,008.010,008.030,0026.969
07/04/20268.245,008.265,008.085,008.115,0019.054
06/04/20268.180,008.280,008.090,008.240,0019.542
01/04/20268.125,008.205,007.895,008.155,00259.808
31/03/20268.110,008.175,008.020,008.130,0042.751
30/03/20267.905,008.175,007.905,008.140,0034.332
27/03/20267.840,007.910,007.705,007.865,0038.775

Cotización

Último cierre · ARS
$ 9.450,00
Variación diaria
+10,00 +0,11%
Apertura
9.370,00
Volumen del día
5.764
Vol. promedio 30 días
61.968
Vol. promedio 3 meses
58.358

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 9.450,00

Mín. 9.355,00Máx. 9.600,00

Rango 52 semanas

Último 9.450,00

Mín. 6.500,00Máx. 12.730,00

Distancia al máximo
-25,77%
Sobre el mínimo
45,38%

Rendimiento

1 semana
+2,11%
1 mes
+8,25%
3 meses
+1,94%
6 meses
+9,38%
En el año
-22,79%
12 meses
-17,25%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - AplicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ADOBE SYSTEMS INCORPORATED ADBE
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460192
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.