LaRueda
CEDEARs

ADBE

$ 9.180,00
-120,00 -1,29%
Venta
9.205,008.000
Compra
9.175,002.253

ADOBE SYSTEMS INCORPORATED · ADBE

TecnologíaSoftware - Aplicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
27/03/20267.840,007.910,007.705,007.865,0038.775
26/03/20267.800,008.000,007.785,007.890,0013.683
25/03/20268.075,008.085,007.720,007.810,0060.134
23/03/20268.300,008.395,008.175,008.225,0014.477
20/03/20268.200,008.330,008.085,008.270,0027.736
19/03/20268.290,008.385,008.170,008.225,0034.328
18/03/20268.450,008.535,008.205,008.250,0043.587
17/03/20268.440,008.655,008.425,008.490,0050.133
16/03/20268.315,008.560,008.130,008.445,00131.974
13/03/20268.515,008.950,008.280,008.360,00230.994
12/03/20269.080,009.170,008.925,008.975,0059.197
11/03/20269.200,009.300,008.935,009.065,0047.982
10/03/20269.475,009.475,008.995,009.160,0066.822
09/03/20269.485,009.580,009.345,009.460,0032.402
06/03/20269.385,009.535,009.275,009.465,0018.611
05/03/20269.220,009.510,009.100,009.490,0042.413
04/03/20269.010,009.230,008.990,009.195,00103.917
03/03/20268.690,009.170,008.485,009.130,00129.657
02/03/20268.675,008.790,008.480,008.765,0024.271
27/02/20268.665,008.765,008.525,008.715,0024.665
26/02/20268.595,008.900,008.595,008.755,0042.399
25/02/20268.475,008.590,008.285,008.575,0077.485
24/02/20268.045,008.490,008.045,008.410,0031.231
23/02/20268.350,008.415,008.020,008.050,0032.473
20/02/20268.480,008.655,008.345,008.470,0024.767
19/02/20268.655,008.750,008.480,008.500,0026.192
18/02/20268.820,008.820,008.595,008.630,0025.241
13/02/20268.705,008.900,008.600,008.815,0028.369
12/02/20268.700,008.725,008.400,008.605,0048.333
11/02/20269.000,009.000,008.565,008.690,0053.858
10/02/20269.040,009.065,008.815,008.885,0051.476
09/02/20269.100,009.210,008.920,009.005,0037.831
06/02/20269.200,009.400,009.010,009.040,0052.507
05/02/20269.890,009.890,009.220,009.290,0040.991
04/02/20269.500,009.630,009.000,009.595,0099.489
03/02/20269.850,009.850,009.220,009.275,00105.093
02/02/202610.110,0010.230,009.900,009.930,0037.472
30/01/202610.040,0010.100,009.900,0010.030,0036.595
29/01/202610.130,0010.130,009.795,009.965,00126.714
28/01/202610.200,0010.440,0010.160,0010.260,0042.748
27/01/202610.540,0010.560,0010.100,0010.180,0076.444
26/01/202610.320,0010.570,0010.300,0010.520,0055.015
23/01/202610.350,0010.450,0010.250,0010.340,0060.335
22/01/202610.140,0010.360,0010.080,0010.270,0062.622
21/01/202610.110,0010.130,009.965,0010.090,0085.848
20/01/202610.110,0010.170,009.935,0010.130,0087.181
19/01/202610.290,0010.680,0010.180,0010.420,0011.570
16/01/202610.460,0010.590,0010.190,0010.290,0079.924
15/01/202610.590,0010.650,0010.380,0010.440,0069.382
14/01/202610.870,0010.990,0010.480,0010.530,00113.502

Cotización

Último cierre · ARS
$ 9.180,00
Variación diaria
-120,00 -1,29%
Apertura
9.155,00
Volumen del día
4.218
Vol. promedio 30 días
66.044
Vol. promedio 3 meses
60.165

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 9.180,00

Mín. 8.915,00Máx. 9.265,00

Rango 52 semanas

Último 9.180,00

Mín. 6.500,00Máx. 12.730,00

Distancia al máximo
-27,89%
Sobre el mínimo
41,23%

Rendimiento

1 semana
-2,55%
1 mes
+7,68%
3 meses
-3,57%
6 meses
+7,49%
En el año
-25,00%
12 meses
-18,25%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - AplicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ADOBE SYSTEMS INCORPORATED ADBE
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460192
Último dato
06/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.