ABT
$ 48.400,00
+0,00 +0,00%
- Venta
- 48.460,00×24
- Compra
- 48.360,00×1.200
Abbott Laboratories · ABT
Compartir
Compartir gráfico
Historial de precios · 515 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 12/03/2025 | 38.840,54 | 39.058,47 | 38.477,31 | 38.767,89 | 2.712 |
| 11/03/2025 | 40.269,21 | 40.269,21 | 39.373,26 | 39.373,26 | 366 |
| 10/03/2025 | 41.068,30 | 41.383,09 | 40.705,08 | 40.898,79 | 591 |
| 07/03/2025 | 40.390,28 | 40.705,08 | 40.220,78 | 40.656,65 | 800 |
| 06/03/2025 | 41.407,30 | 41.407,30 | 40.172,35 | 40.196,56 | 1.500 |
| 05/03/2025 | 40.317,64 | 41.286,23 | 40.317,64 | 41.213,59 | 790 |
| 28/02/2025 | 39.905,99 | 40.729,29 | 39.905,99 | 40.559,79 | 301 |
| 27/02/2025 | 39.542,76 | 40.341,85 | 39.542,76 | 40.196,56 | 134 |
| 26/02/2025 | 39.639,62 | 40.075,49 | 39.639,62 | 39.930,20 | 424 |
| 25/02/2025 | 39.542,76 | 40.293,42 | 39.470,12 | 39.760,70 | 284 |
| 24/02/2025 | 39.349,05 | 40.002,85 | 39.349,05 | 39.736,48 | 388 |
| 21/02/2025 | 38.719,46 | 39.905,99 | 38.719,46 | 39.881,77 | 454 |
| 20/02/2025 | 38.549,96 | 39.179,54 | 38.210,95 | 39.082,68 | 576 |
| 19/02/2025 | 38.622,60 | 38.888,96 | 38.065,66 | 38.671,03 | 423 |
| 18/02/2025 | 38.501,53 | 38.501,53 | 37.920,37 | 38.259,38 | 176 |
| 17/02/2025 | 37.750,87 | 38.574,17 | 36.201,12 | 38.356,24 | 55 |
| 14/02/2025 | 37.678,22 | 38.549,96 | 37.678,22 | 37.993,02 | 238 |
| 13/02/2025 | 37.508,72 | 38.210,95 | 37.508,72 | 38.162,52 | 819 |
| 12/02/2025 | 37.968,80 | 37.968,80 | 37.339,22 | 37.532,94 | 1.026 |
| 11/02/2025 | 38.041,45 | 38.041,45 | 37.629,80 | 37.968,80 | 266 |
| 10/02/2025 | 37.484,51 | 37.968,80 | 37.484,51 | 37.750,87 | 387 |
| 07/02/2025 | 37.121,28 | 37.605,58 | 37.097,07 | 37.387,65 | 681 |
| 06/02/2025 | 38.743,68 | 38.767,89 | 37.315,00 | 37.363,43 | 417 |
| 05/02/2025 | 37.702,44 | 38.646,82 | 37.387,65 | 38.622,60 | 355 |
| 04/02/2025 | 36.733,85 | 37.411,86 | 36.709,63 | 37.363,43 | 120 |
| 03/02/2025 | 36.007,40 | 37.193,93 | 35.886,33 | 37.169,72 | 812 |
| 31/01/2025 | 36.879,14 | 37.218,14 | 36.515,92 | 36.685,42 | 199 |
| 30/01/2025 | 36.128,48 | 36.879,14 | 36.128,48 | 36.758,06 | 704 |
| 29/01/2025 | 35.958,98 | 36.806,49 | 35.958,98 | 36.443,27 | 372 |
| 28/01/2025 | 36.443,27 | 36.951,78 | 36.128,48 | 36.225,34 | 382 |
| 27/01/2025 | 35.353,60 | 36.854,92 | 35.353,60 | 36.854,92 | 1.156 |
| 24/01/2025 | 35.474,68 | 35.474,68 | 34.506,09 | 35.450,46 | 474 |
| 23/01/2025 | 33.779,64 | 35.111,46 | 33.779,64 | 35.087,24 | 955 |
| 22/01/2025 | 33.319,56 | 34.578,73 | 32.835,27 | 34.191,30 | 1.675 |
| 21/01/2025 | 32.980,56 | 33.440,64 | 32.544,69 | 33.367,99 | 325 |
| 20/01/2025 | 31.987,75 | 33.392,21 | 31.963,53 | 33.367,99 | 21 |
| 17/01/2025 | 31.600,31 | 32.980,56 | 31.600,31 | 32.762,62 | 698 |
| 16/01/2025 | 31.915,10 | 32.714,19 | 31.915,10 | 32.665,76 | 846 |
| 15/01/2025 | 32.738,41 | 32.738,41 | 31.963,53 | 32.060,39 | 1.396 |
| 14/01/2025 | 32.765,02 | 32.765,02 | 32.259,09 | 32.379,55 | 2.210 |
| 13/01/2025 | 32.475,92 | 32.524,10 | 31.825,44 | 32.379,55 | 2.804 |
| 10/01/2025 | 32.500,01 | 32.620,47 | 32.186,82 | 32.186,82 | 3.537 |
| 09/01/2025 | 32.283,18 | 32.283,18 | 31.994,08 | 32.042,27 | 13 |
| 08/01/2025 | 32.307,28 | 32.957,76 | 32.186,82 | 32.692,75 | 3.881 |
| 07/01/2025 | 32.620,47 | 32.861,39 | 32.379,55 | 32.620,47 | 3.836 |
| 06/01/2025 | 32.765,02 | 32.765,02 | 32.162,72 | 32.451,83 | 323 |
| 03/01/2025 | 32.138,63 | 32.572,29 | 32.018,17 | 32.572,29 | 408 |
| 02/01/2025 | 32.379,55 | 32.861,39 | 31.945,90 | 31.969,99 | 138 |
| 30/12/2024 | 33.005,94 | 33.246,86 | 32.259,09 | 32.355,46 | 539 |
| 27/12/2024 | 33.078,22 | 33.463,69 | 32.475,92 | 32.765,02 | 877 |
Cotización
- Último cierre · ARS
- $ 48.400,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 48.560,00
- Volumen del día
- 1.838
- Vol. promedio 30 días
- 2.568
- Vol. promedio 3 meses
- 1.949
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 48.400,00
Mín. 48.240,00Máx. 49.240,00
Rango 52 semanas
Último 48.400,00
Mín. 30.165,82Máx. 50.460,76
- Distancia al máximo
- -4,08%
- Sobre el mínimo
- 60,45%
Rendimiento
- 1 semana
- +12,72%
- 1 mes
- +22,53%
- 3 meses
- +13,94%
- 6 meses
- +50,72%
- En el año
- +3,18%
- 12 meses
- +5,93%
Ficha
- Emisor
- BANCO COMAFI S.A.
- Tipo
- CEDEAR
- Denominación
- ARS
- Subyacente
- Abbott Laboratories ABT
- Mercado del subyacente
- NYSE
- Tipo de subyacente
- EQUITY
- Valor representado
- Ordinarias
- ISIN
- ARDEUT110608
- Último dato
- 05/11/2026
Dividendos y splits 1 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| 17/08/2026 | Dividendo | Pago | Instrumento | 0.1575000000 USD por unidad |