CEDEARs

ABT

$ 48.620,00

+220,00 +0,45%

Venta: 48.760,001.200
Compra: 48.580,002.251

Abbott Laboratories · ABT

Salud Dispositivos Médicos

Historial de precios · 515 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
29/05/2025	38.192,11	38.557,00	38.167,79	38.532,68	258
28/05/2025	38.119,13	38.119,13	37.729,91	37.729,91	380
27/05/2025	37.413,67	38.046,16	37.413,67	37.900,20	384
26/05/2025	36.975,80	36.975,80	36.489,28	36.854,17	16
23/05/2025	36.975,80	37.243,39	36.854,17	37.097,43	65
22/05/2025	37.292,04	37.365,02	37.146,09	37.219,06	305
21/05/2025	37.997,50	38.216,44	37.608,28	37.608,28	115
20/05/2025	38.508,35	38.508,35	38.216,44	38.411,05	228
19/05/2025	38.532,68	38.532,68	38.021,83	38.484,03	328
16/05/2025	37.900,20	38.532,68	37.802,89	38.508,35	524
15/05/2025	37.194,74	37.827,22	37.194,74	37.778,57	487
14/05/2025	36.343,32	36.513,60	36.051,41	36.148,71	248
13/05/2025	36.975,80	36.975,80	36.173,04	36.367,65	168
12/05/2025	36.878,50	37.559,63	36.878,50	37.243,39	457
09/05/2025	37.754,24	38.094,81	37.267,72	37.462,33	83
08/05/2025	37.681,26	38.046,16	37.535,30	37.729,91	406
07/05/2025	38.848,92	38.897,57	37.729,91	38.070,48	315
06/05/2025	38.678,64	39.384,10	38.678,64	39.262,46	191
05/05/2025	37.900,20	39.165,16	37.900,20	39.116,51	3.150
30/04/2025	37.292,04	38.046,16	37.219,06	37.535,30	140
29/04/2025	37.705,59	38.046,16	37.559,63	37.754,24	107
28/04/2025	37.194,74	37.705,59	37.146,09	37.705,59	316
25/04/2025	37.875,87	37.875,87	37.097,43	37.486,65	121
24/04/2025	37.024,46	38.484,03	37.024,46	37.827,22	251
23/04/2025	36.367,65	37.486,65	36.221,69	37.365,02	242
22/04/2025	35.735,17	37.219,06	35.735,17	37.121,76	822
21/04/2025	36.148,71	36.148,71	34.981,06	35.735,17	724
16/04/2025	39.797,64	40.138,21	37.170,41	37.194,74	1.233
15/04/2025	38.265,09	38.362,40	37.875,87	37.924,52	1.359
14/04/2025	41.092,51	41.697,88	37.823,51	38.913,18	859
11/04/2025	41.649,45	42.109,53	40.535,57	41.092,51	310
10/04/2025	41.649,45	41.649,45	40.269,21	40.753,50	394
09/04/2025	40.923,01	41.988,46	40.535,57	41.988,46	2.075
08/04/2025	41.649,45	42.206,39	40.923,01	40.947,22	579
07/04/2025	39.324,83	41.576,81	39.324,83	41.165,16	1.359
04/04/2025	41.625,24	41.818,96	40.099,70	40.414,50	1.036
03/04/2025	42.012,67	42.496,97	41.964,24	42.085,32	330
01/04/2025	42.303,25	42.448,54	41.697,88	41.722,10	420
31/03/2025	42.133,75	42.545,40	41.915,82	42.351,68	2.595
28/03/2025	41.746,31	41.794,74	41.358,88	41.479,95	1.575
27/03/2025	40.002,85	41.431,52	40.002,85	41.407,30	712
26/03/2025	39.518,55	40.051,28	39.518,55	39.784,91	115
25/03/2025	40.051,28	40.051,28	39.131,11	39.445,91	884
21/03/2025	39.518,55	39.833,34	39.179,54	39.494,34	983
20/03/2025	39.470,12	39.663,84	39.276,40	39.591,20	127
19/03/2025	39.518,55	40.390,28	39.494,34	39.881,77	467
18/03/2025	39.227,97	39.905,99	38.695,25	39.688,05	3.022
17/03/2025	38.186,74	38.767,89	38.186,74	38.695,25	354
14/03/2025	38.356,24	38.356,24	37.532,94	38.162,52	922
13/03/2025	38.840,54	39.058,47	38.695,25	38.792,11	548

Cotización

Último cierre · ARS: $ 48.620,00
Variación diaria: +220,00 +0,45%
Apertura: 48.560,00
Volumen del día: 1.157
Vol. promedio 30 días: 2.568
Vol. promedio 3 meses: 1.949

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 48.620,00

Mín. 48.560,00Máx. 49.240,00

Rango 52 semanas

Último 48.620,00

Mín. 30.165,82Máx. 50.460,76

Distancia al máximo: -3,65%
Sobre el mínimo: 61,18%

Rendimiento

1 semana: +13,23%
1 mes: +23,09%
3 meses: +14,45%
6 meses: +51,41%
En el año: +3,65%
12 meses: +6,41%

Ficha

Dividendos y splits 1 eventos

Fecha	Evento	Tipo de fecha	Corresponde a	Detalle
17/08/2026	Dividendo	Pago	Instrumento	0.1575000000 USD por unidad