LaRueda
CEDEARs

ABBV

$ 50.000,00
+760,00 +1,54%
Venta
50.050,004.900
Compra
49.840,002.200

ABBVIE INC. · ABBV

SaludFarmacéuticas - Generales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
14/08/202525.922,6326.140,8825.801,3826.043,88686
13/08/202525.583,1425.922,6325.583,1425.825,64620
12/08/202525.486,1425.752,8925.267,9025.437,641.030
11/08/202525.704,3925.825,6425.364,9025.437,643.921
08/08/202525.631,6425.922,6325.461,8925.583,141.231
07/08/202525.607,3925.849,8825.510,3925.631,64561
06/08/202525.437,6425.510,3925.243,6525.437,64786
05/08/202526.043,8826.189,3825.680,1425.849,881.499
04/08/202525.801,3826.068,1324.491,9225.898,381.085
01/08/202524.928,4126.165,1324.928,4125.922,631.927
31/07/202525.073,9026.019,6324.734,4124.831,411.685
30/07/202524.031,1824.419,1723.934,1824.225,171.109
29/07/202523.740,1824.322,1723.740,1824.006,931.738
28/07/202523.740,1823.909,9323.546,1923.764,43870
25/07/202523.546,1923.909,9323.473,4423.764,43955
24/07/202523.497,6923.667,4423.424,9423.594,691.320
23/07/202523.061,2023.449,1923.036,9523.376,44361
22/07/202523.473,4423.473,4422.818,7122.964,20708
21/07/202523.958,4323.958,4323.012,7023.036,951.142
18/07/202523.885,6823.934,1823.715,9423.788,681.017
17/07/202523.400,6923.982,6823.279,4423.909,93955
16/07/202523.109,7023.667,4423.061,2023.594,691.081
15/07/202523.740,1823.740,1822.988,4523.109,701.801
14/07/202523.441,5923.946,4823.249,2523.898,401.728
11/07/202523.657,9723.706,0623.393,5023.561,801.398
08/07/202523.345,4223.513,7222.888,6122.984,781.126
07/07/202522.840,5223.153,0822.840,5223.080,952.481
04/07/202523.080,9523.080,9522.119,2422.576,05249
03/07/202522.768,4022.792,4422.359,6722.527,971.277
02/07/202522.792,4423.080,9522.696,2722.768,402.791
01/07/202521.397,9622.624,1421.397,9622.576,0514.397
30/06/202521.253,7121.782,6521.229,6621.734,56952
27/06/202521.590,3021.662,4321.133,4921.229,661.142
26/06/202521.686,4821.974,9921.542,2221.590,304.814
25/06/202521.349,8821.518,1821.181,5821.470,091.316
24/06/202521.037,3221.253,7121.037,3221.157,54794
23/06/202520.748,8121.013,2820.676,6820.965,20805
19/06/202521.205,6221.590,3019.426,4720.340,09675
18/06/202520.989,2421.013,2820.748,8120.869,021.002
17/06/202521.638,3921.662,4320.989,2421.061,3712.193
13/06/202522.407,7622.407,7621.758,6021.878,821.232
12/06/202521.926,9022.263,5021.518,1821.999,032.543
10/06/202521.734,5622.047,1221.686,4821.758,60709
09/06/202521.926,9022.047,1221.782,6521.830,73533
06/06/202521.902,8621.974,9921.782,6521.902,86813
05/06/202521.686,4821.830,7321.518,1821.590,30682
04/06/202521.686,4821.806,6921.590,3021.662,43717
03/06/202521.253,7121.734,5621.253,7121.542,224.953
02/06/202521.494,1321.494,1321.109,4521.422,01345
30/05/202521.277,7521.686,4821.253,7121.518,18538

Cotización

Último cierre · ARS
$ 50.000,00
Variación diaria
+760,00 +1,54%
Apertura
49.740,00
Volumen del día
337
Vol. promedio 30 días
2.226
Vol. promedio 3 meses
1.499

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 50.000,00

Mín. 49.260,00Máx. 50.950,00

Rango 52 semanas

Último 50.000,00

Mín. 28.894,85Máx. 50.950,00

Distancia al máximo
-1,86%
Sobre el mínimo
73,04%

Rendimiento

1 semana
+4,38%
1 mes
+16,17%
3 meses
+30,21%
6 meses
+67,74%
En el año
+46,98%
12 meses
+57,18%

Ficha

SectorSaludVer especies del sector → IndustriaFarmacéuticas - GeneralesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ABBVIE INC. ABBV
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4603M9
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
14/08/2026 Dividendo Pago Instrumento 0.1730000000 USD por unidad