ABBV
$ 50.050,00
+810,00 +1,65%
- Venta
- 50.200,00×2.200
- Compra
- 49.960,00×2.203
ABBVIE INC. · ABBV
Compartir
Compartir gráfico
Historial de precios · 514 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 27/10/2025 | 31.848,92 | 33.001,73 | 27.765,22 | 32.376,48 | 322 |
| 24/10/2025 | 34.447,64 | 35.014,27 | 34.095,93 | 34.818,88 | 1.287 |
| 23/10/2025 | 35.893,54 | 35.913,08 | 34.760,26 | 34.799,34 | 690 |
| 22/10/2025 | 36.382,02 | 36.714,18 | 35.913,08 | 35.952,16 | 1.075 |
| 21/10/2025 | 35.365,98 | 36.421,10 | 35.072,89 | 36.382,02 | 599 |
| 20/10/2025 | 34.818,88 | 35.522,29 | 34.760,26 | 35.483,21 | 947 |
| 17/10/2025 | 33.333,90 | 34.721,18 | 33.060,35 | 34.525,79 | 1.169 |
| 16/10/2025 | 32.083,39 | 33.236,20 | 32.005,23 | 32.962,66 | 705 |
| 15/10/2025 | 32.708,64 | 32.884,50 | 31.888,00 | 32.161,55 | 592 |
| 14/10/2025 | 31.892,84 | 32.824,02 | 31.427,25 | 32.688,22 | 654 |
| 13/10/2025 | 31.155,66 | 32.436,03 | 30.903,46 | 32.067,44 | 658 |
| 09/10/2025 | 35.210,16 | 35.229,56 | 32.494,23 | 32.668,82 | 1.143 |
| 08/10/2025 | 35.287,76 | 35.307,16 | 34.531,18 | 34.608,78 | 1.192 |
| 07/10/2025 | 34.046,19 | 35.287,76 | 33.735,80 | 35.287,76 | 1.687 |
| 06/10/2025 | 34.201,38 | 34.492,38 | 33.755,20 | 34.026,79 | 1.148 |
| 03/10/2025 | 35.753,35 | 35.947,34 | 34.453,58 | 34.608,78 | 1.566 |
| 02/10/2025 | 36.859,12 | 36.994,92 | 35.404,16 | 35.578,75 | 1.762 |
| 01/10/2025 | 35.287,76 | 37.382,91 | 35.268,36 | 37.072,52 | 1.463 |
| 30/09/2025 | 32.397,23 | 34.705,77 | 32.397,23 | 34.666,97 | 2.096 |
| 29/09/2025 | 31.757,04 | 32.261,43 | 31.446,65 | 32.183,83 | 697 |
| 26/09/2025 | 29.972,29 | 31.524,25 | 29.467,90 | 31.407,85 | 407 |
| 25/09/2025 | 29.584,30 | 29.894,69 | 29.332,10 | 29.661,89 | 573 |
| 24/09/2025 | 29.700,69 | 29.972,29 | 29.409,70 | 29.642,49 | 2.040 |
| 23/09/2025 | 30.166,28 | 30.903,46 | 29.700,69 | 30.534,87 | 861 |
| 22/09/2025 | 33.037,41 | 33.037,41 | 30.961,66 | 31.194,46 | 663 |
| 19/09/2025 | 33.755,20 | 33.794,00 | 33.134,41 | 33.735,80 | 2.202 |
| 18/09/2025 | 31.815,24 | 33.619,40 | 31.795,84 | 33.503,00 | 1.162 |
| 17/09/2025 | 31.155,66 | 32.048,04 | 31.136,26 | 31.873,44 | 765 |
| 16/09/2025 | 31.349,65 | 31.349,65 | 30.884,06 | 30.942,26 | 618 |
| 15/09/2025 | 31.175,06 | 31.621,25 | 30.651,27 | 31.543,65 | 950 |
| 12/09/2025 | 30.981,06 | 31.427,25 | 30.787,07 | 31.252,66 | 1.048 |
| 11/09/2025 | 30.457,27 | 31.000,46 | 30.399,08 | 30.825,87 | 2.186 |
| 10/09/2025 | 29.293,30 | 29.467,90 | 28.808,31 | 29.390,30 | 324 |
| 09/09/2025 | 29.390,30 | 29.390,30 | 29.079,91 | 29.293,30 | 650 |
| 08/09/2025 | 29.118,71 | 29.778,29 | 28.847,11 | 29.254,50 | 812 |
| 05/09/2025 | 28.614,32 | 28.759,82 | 28.299,08 | 28.517,32 | 1.206 |
| 04/09/2025 | 28.153,58 | 28.517,32 | 28.105,08 | 28.371,82 | 1.091 |
| 03/09/2025 | 28.202,08 | 28.347,58 | 27.959,58 | 28.080,83 | 738 |
| 02/09/2025 | 27.959,58 | 28.323,32 | 27.741,34 | 28.080,83 | 747 |
| 01/09/2025 | 26.698,61 | 28.493,07 | 26.698,61 | 27.959,58 | 213 |
| 29/08/2025 | 27.086,60 | 27.765,59 | 26.771,36 | 27.595,84 | 415 |
| 28/08/2025 | 27.426,10 | 27.426,10 | 26.868,36 | 27.062,36 | 944 |
| 27/08/2025 | 27.571,59 | 27.862,59 | 27.377,60 | 27.377,60 | 598 |
| 26/08/2025 | 27.207,85 | 27.450,35 | 27.183,60 | 27.353,35 | 371 |
| 25/08/2025 | 27.062,36 | 27.547,34 | 27.062,36 | 27.353,35 | 640 |
| 22/08/2025 | 27.159,35 | 27.280,60 | 26.698,61 | 27.086,60 | 608 |
| 21/08/2025 | 26.625,87 | 27.110,85 | 26.480,37 | 26.941,11 | 1.641 |
| 20/08/2025 | 26.262,12 | 26.819,86 | 26.092,38 | 26.601,62 | 1.393 |
| 19/08/2025 | 26.043,88 | 26.310,62 | 25.849,88 | 25.971,13 | 821 |
| 18/08/2025 | 25.971,13 | 26.480,37 | 25.971,13 | 26.043,88 | 3.598 |
Cotización
- Último cierre · ARS
- $ 50.050,00
- Variación diaria
- +810,00 +1,65%
- Apertura
- 49.740,00
- Volumen del día
- 320
- Vol. promedio 30 días
- 2.226
- Vol. promedio 3 meses
- 1.499
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 50.050,00
Mín. 49.260,00Máx. 50.950,00
Rango 52 semanas
Último 50.050,00
Mín. 28.894,85Máx. 50.950,00
- Distancia al máximo
- -1,77%
- Sobre el mínimo
- 73,21%
Rendimiento
- 1 semana
- +4,49%
- 1 mes
- +16,29%
- 3 meses
- +30,34%
- 6 meses
- +67,91%
- En el año
- +47,13%
- 12 meses
- +57,34%
Ficha
SectorSaludVer especies del sector →
IndustriaFarmacéuticas - GeneralesVer especies de la industria →
- Emisor
- BANCO COMAFI S.A.
- Tipo
- CEDEAR
- Denominación
- ARS
- Subyacente
- ABBVIE INC. ABBV
- Mercado del subyacente
- NYSE
- Tipo de subyacente
- EQUITY
- Valor representado
- ORDINARIAS
- ISIN
- ARBCOM4603M9
- Último dato
- 05/11/2026
Dividendos y splits 1 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| 14/08/2026 | Dividendo | Pago | Instrumento | 0.1730000000 USD por unidad |