LaRueda
CEDEARs

ABBV

$ 50.900,00
+1.660,00 +3,37%
Venta
50.800,002.000
Compra
50.525,002.706

ABBVIE INC. · ABBV

SaludFarmacéuticas - Generales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202633.919,1734.117,7633.661,0133.740,44690
09/06/202634.137,6234.256,7833.382,9833.859,603.914
08/06/202634.455,3734.455,3733.303,5433.720,581.601
05/06/202634.276,6434.733,3933.978,7534.097,903.182
04/06/202633.363,1233.780,1633.025,5233.760,302.899
03/06/202632.151,7232.985,8032.151,7232.807,07958
02/06/202631.397,0832.330,4531.059,4832.310,601.040
01/06/202631.873,7031.873,7031.198,4931.476,52685
29/05/202632.012,7132.330,4531.734,6832.112,00893
28/05/202631.853,8432.270,8831.853,8432.171,58945
27/05/202631.416,9431.833,9831.377,2231.694,971.395
26/05/202631.774,4031.774,4031.317,6431.337,501.992
22/05/202631.416,9432.390,0331.416,9431.972,992.170
21/05/202631.416,9431.714,8231.079,3431.615,533.058
20/05/202631.496,3831.734,6831.218,3531.377,22785
19/05/202630.841,0331.953,1330.841,0331.794,263.920
18/05/202631.079,3431.178,6330.662,3030.801,31310
15/05/202631.138,9131.754,5430.860,8931.178,63888
14/05/202630.761,5931.377,2230.761,5931.099,202.030
13/05/202630.523,2830.761,5930.006,9530.682,16643
12/05/202630.185,6831.099,2029.967,2330.463,711.403
11/05/202629.887,8030.265,1229.788,5029.808,36827
08/05/202629.689,2129.887,8029.530,3429.709,071.039
07/05/202630.423,9930.423,9929.788,5029.808,36602
06/05/202630.106,2530.423,9929.947,3730.284,981.595
05/05/202630.801,3131.019,7630.404,1330.483,571.020
04/05/202630.702,0230.980,0430.384,2730.940,321.078
30/04/202630.761,5931.774,4030.721,8831.615,532.141
29/04/202628.954,4230.563,0028.894,8530.364,411.727
28/04/202629.947,3729.967,2329.391,3229.589,91732
27/04/202629.629,6330.126,1029.629,6329.768,641.828
24/04/202629.887,8029.887,8029.133,1629.510,482.100
23/04/202629.292,0329.689,2129.292,0329.510,481.082
22/04/202629.808,3630.006,9529.272,1729.272,171.943
21/04/202629.748,7830.145,9629.391,3229.967,23688
20/04/202629.848,0830.086,3929.589,9129.808,361.106
17/04/202630.483,5730.523,2830.185,6830.205,541.925
16/04/202630.026,8130.265,1229.768,6430.185,681.188
15/04/202630.384,2730.384,2730.026,8130.165,821.355
14/04/202629.602,3830.409,9029.425,1230.390,201.796
13/04/202630.075,0730.075,0729.326,6429.779,642.054
10/04/202630.685,6330.941,6830.212,9430.232,642.014
09/04/202630.508,3731.099,2430.508,3730.961,37926
08/04/202630.015,9830.902,2829.779,6430.823,502.199
07/04/202629.838,7230.153,8529.503,9030.153,851.705
06/04/202630.567,4630.567,4629.956,9030.134,165.613
01/04/202631.788,5831.985,5431.237,1131.512,84711
31/03/202631.473,4531.631,0231.256,8031.591,63581
30/03/202630.665,9431.217,4130.606,8531.118,941.510
27/03/202630.390,2030.862,8930.134,1630.488,681.746

Cotización

Último cierre · ARS
$ 50.900,00
Variación diaria
+1.660,00 +3,37%
Apertura
49.740,00
Volumen del día
260
Vol. promedio 30 días
2.226
Vol. promedio 3 meses
1.499

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 50.900,00

Mín. 49.260,00Máx. 50.950,00

Rango 52 semanas

Último 50.900,00

Mín. 28.894,85Máx. 50.950,00

Distancia al máximo
-0,10%
Sobre el mínimo
76,16%

Rendimiento

1 semana
+6,26%
1 mes
+18,26%
3 meses
+32,55%
6 meses
+70,76%
En el año
+49,63%
12 meses
+60,01%

Ficha

SectorSaludVer especies del sector → IndustriaFarmacéuticas - GeneralesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ABBVIE INC. ABBV
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4603M9
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
14/08/2026 Dividendo Pago Instrumento 0.1730000000 USD por unidad