LaRueda
CEDEARs

ABBV

$ 49.240,00
+1.700,00 +3,58%
Venta
——
Compra
——

ABBVIE INC. · ABBV

SaludFarmacéuticas - Generales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202642.360,0042.520,0041.800,0042.320,001.331
21/08/202641.540,0042.400,0041.540,0042.260,001.119
20/08/202641.660,0042.100,0041.320,0041.480,001.041
19/08/202641.260,0042.140,0041.200,0041.980,001.384
18/08/202640.100,0040.880,0040.100,0040.820,001.636
14/08/202639.400,0039.700,0039.140,0039.200,001.415
13/08/202640.040,0040.440,0039.460,0039.780,001.825
12/08/202639.400,0039.720,0039.040,0039.620,00783
11/08/202639.220,0039.740,0039.040,0039.440,001.403
10/08/202639.140,0039.300,0038.660,0039.140,001.211
07/08/202638.160,0038.960,0038.160,0038.900,001.299
06/08/202639.260,0039.260,0038.080,0038.400,00923
05/08/202639.100,0039.340,0038.440,0038.780,001.803
04/08/202638.700,0039.080,0038.300,0038.520,001.161
03/08/202640.280,0040.280,0038.580,0038.920,003.139
31/07/202639.960,0040.180,0039.360,0039.700,001.791
30/07/202640.540,0040.820,0039.980,0040.400,001.315
29/07/202642.260,0042.620,0041.680,0041.760,00516
28/07/202641.980,0042.740,0041.960,0042.240,001.606
27/07/202641.180,0041.860,0041.080,0041.120,00709
24/07/202640.960,0041.480,0040.840,0041.320,001.144
23/07/202639.900,0040.840,0039.900,0040.540,00892
22/07/202640.340,0040.460,0039.640,0040.000,001.249
21/07/202640.320,0040.420,0039.760,0040.160,00679
20/07/202639.780,0040.240,0039.740,0039.860,001.007
17/07/202639.980,0040.940,0039.980,0040.320,001.962
16/07/202638.140,0039.920,0038.140,0039.840,003.458
15/07/202638.000,0038.720,0037.960,0038.160,00496
14/07/202638.129,2838.129,2837.732,1037.811,54634
13/07/202638.447,0338.903,7838.010,1338.566,18832
10/07/202639.420,1239.420,1238.129,2838.447,03692
08/07/202639.400,2640.015,8939.201,6739.439,98964
07/07/202639.916,5940.651,3839.718,0039.777,58781
06/07/202640.452,7840.452,7839.519,4139.797,44944
03/07/202642.696,8542.696,8539.380,4040.830,11514
02/07/202639.519,4140.849,9639.519,4140.810,253.742
01/07/202639.201,6739.360,5438.705,1939.102,371.277
30/06/202639.122,2339.380,4038.645,6238.923,642.463
29/06/202638.586,0439.519,4138.248,4439.142,093.745
26/06/202637.354,7838.586,0437.354,7838.486,7411.002
25/06/202636.520,7037.612,9536.163,2437.354,789.536
24/06/202636.739,1536.759,0135.825,6436.143,381.613
23/06/202634.991,5636.183,1034.991,5636.163,241.055
22/06/202633.919,1735.150,4333.839,7434.872,412.810
19/06/202631.397,0833.521,9931.397,0832.767,35150
18/06/202633.144,6733.303,5432.251,0232.449,611.086
17/06/202633.124,8133.184,3932.529,0433.025,52737
16/06/202633.323,4033.323,4032.489,3333.085,101.307
12/06/202633.780,1633.998,6133.402,8433.879,46785
11/06/202633.581,5733.760,3033.164,5333.382,98667

Cotización

Último cierre · ARS
$ 49.240,00
Variación diaria
+1.700,00 +3,58%
Apertura
47.860,00
Volumen del día
829
Vol. promedio 30 días
2.172
Vol. promedio 3 meses
1.496

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 49.240,00

Mín. 47.660,00Máx. 49.240,00

Rango 52 semanas

Último 49.240,00

Mín. 28.894,85Máx. 49.520,00

Distancia al máximo
-0,57%
Sobre el mínimo
70,41%

Rendimiento

1 semana
+4,01%
1 mes
+15,21%
3 meses
+26,97%
6 meses
+62,59%
En el año
+44,75%
12 meses
+53,94%

Ficha

SectorSaludVer especies del sector → IndustriaFarmacéuticas - GeneralesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ABBVIE INC. ABBV
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4603M9
Último dato
04/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
14/08/2026 Dividendo Pago Instrumento 0.1730000000 USD por unidad