AAPLD
USD 18,74
+0,06 +0,32%
- Venta
- 18,74×12
- Compra
- 18,67×18
APPLE INC. · AAPL
Compartir
Compartir gráfico
Historial de precios · 514 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 24/08/2026 | 16,19 | 16,32 | 16,08 | 16,11 | 7.444 |
| 21/08/2026 | 16,11 | 16,23 | 15,93 | 16,11 | 6.733 |
| 20/08/2026 | 16,50 | 16,65 | 16,19 | 16,24 | 7.865 |
| 19/08/2026 | 16,07 | 16,60 | 16,07 | 16,40 | 14.010 |
| 18/08/2026 | 15,93 | 16,17 | 15,90 | 16,16 | 7.816 |
| 14/08/2026 | 15,88 | 16,00 | 15,80 | 15,93 | 11.112 |
| 13/08/2026 | 15,82 | 15,92 | 15,40 | 15,86 | 34.390 |
| 12/08/2026 | 15,95 | 15,95 | 15,62 | 15,74 | 12.738 |
| 11/08/2026 | 16,01 | 16,14 | 15,73 | 15,86 | 8.450 |
| 10/08/2026 | 16,09 | 16,09 | 15,79 | 16,04 | 9.152 |
| 07/08/2026 | 16,30 | 16,30 | 16,08 | 16,24 | 5.648 |
| 06/08/2026 | 16,28 | 16,40 | 16,03 | 16,18 | 9.434 |
| 05/08/2026 | 16,03 | 16,16 | 15,85 | 16,11 | 12.592 |
| 04/08/2026 | 15,64 | 16,14 | 15,64 | 16,10 | 56.881 |
| 03/08/2026 | 16,22 | 16,24 | 15,71 | 15,76 | 17.494 |
| 31/07/2026 | 16,44 | 16,44 | 15,54 | 16,02 | 72.328 |
| 30/07/2026 | 17,64 | 17,64 | 17,12 | 17,29 | 14.198 |
| 29/07/2026 | 17,48 | 17,88 | 17,48 | 17,62 | 11.044 |
| 28/07/2026 | 17,61 | 17,85 | 17,04 | 17,62 | 16.588 |
| 27/07/2026 | 17,33 | 17,70 | 17,33 | 17,45 | 9.815 |
| 24/07/2026 | 16,96 | 17,42 | 16,84 | 17,36 | 8.631 |
| 23/07/2026 | 16,84 | 16,86 | 16,62 | 16,76 | 8.133 |
| 22/07/2026 | 17,08 | 17,08 | 16,80 | 16,88 | 4.993 |
| 21/07/2026 | 16,90 | 17,14 | 16,72 | 17,06 | 48.527 |
| 20/07/2026 | 17,32 | 17,32 | 16,80 | 16,96 | 8.818 |
| 17/07/2026 | 17,26 | 17,33 | 16,80 | 17,12 | 7.795 |
| 16/07/2026 | 16,78 | 17,33 | 16,78 | 17,10 | 11.792 |
| 15/07/2026 | 16,38 | 16,96 | 16,30 | 16,84 | 12.518 |
| 14/07/2026 | 16,07 | 16,32 | 16,05 | 16,24 | 9.612 |
| 13/07/2026 | 16,20 | 16,60 | 16,20 | 16,34 | 11.020 |
| 10/07/2026 | 16,18 | 16,26 | 16,01 | 16,24 | 2.250 |
| 08/07/2026 | 16,02 | 16,22 | 15,82 | 16,16 | 4.846 |
| 07/07/2026 | 16,18 | 16,24 | 15,96 | 15,99 | 5.804 |
| 06/07/2026 | 15,78 | 16,18 | 15,78 | 16,12 | 10.888 |
| 03/07/2026 | 16,05 | 16,28 | 15,55 | 15,81 | 7.532 |
| 02/07/2026 | 15,28 | 15,95 | 15,28 | 15,80 | 11.055 |
| 01/07/2026 | 14,99 | 15,38 | 14,95 | 15,19 | 14.044 |
| 30/06/2026 | 14,34 | 14,94 | 14,34 | 14,82 | 9.040 |
| 29/06/2026 | 14,80 | 14,80 | 14,34 | 14,48 | 6.356 |
| 26/06/2026 | 14,24 | 14,76 | 14,18 | 14,54 | 9.959 |
| 25/06/2026 | 14,49 | 14,87 | 14,10 | 14,20 | 9.207 |
| 24/06/2026 | 15,18 | 15,47 | 15,11 | 15,17 | 13.623 |
| 23/06/2026 | 15,33 | 15,48 | 15,08 | 15,17 | 9.837 |
| 22/06/2026 | 15,30 | 15,53 | 15,23 | 15,30 | 4.811 |
| 19/06/2026 | 15,43 | 15,69 | 15,07 | 15,57 | 3.193 |
| 18/06/2026 | 15,49 | 15,51 | 15,21 | 15,34 | 6.547 |
| 17/06/2026 | 15,56 | 15,56 | 15,14 | 15,28 | 6.221 |
| 16/06/2026 | 15,09 | 15,49 | 15,09 | 15,36 | 8.608 |
| 12/06/2026 | 15,31 | 16,08 | 14,93 | 15,03 | 8.960 |
| 11/06/2026 | 14,81 | 15,35 | 14,81 | 15,22 | 7.160 |
Cotización
- Último cierre · MEP
- USD 18,74
- Variación diaria
- +0,06 +0,32%
- Apertura
- 18,90
- Volumen del día
- 807
- Vol. promedio 30 días
- 9.514
- Vol. promedio 3 meses
- 11.339
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 18,74
Mín. 18,64Máx. 18,90
Rango 52 semanas
Último 18,74
Mín. 12,58Máx. 18,90
- Distancia al máximo
- -0,85%
- Sobre el mínimo
- 49,00%
Rendimiento
- 1 semana
- +2,07%
- 1 mes
- +7,64%
- 3 meses
- +15,79%
- 6 meses
- +25,58%
- En el año
- +33,65%
- 12 meses
- +37,69%
Ficha
SectorTecnologíaVer especies del sector →
IndustriaElectrónica de ConsumoVer especies de la industria →
- Emisor
- BANCO COMAFI S.A.
- Tipo
- CEDEAR
- Denominación
- MEP
- Subyacente
- APPLE INC. AAPL
- Mercado del subyacente
- NASDAQ
- Tipo de subyacente
- EQUITY
- Valor representado
- ordinarias
- ISIN
- ARDEUT116183
- Último dato
- 05/11/2026
Dividendos y splits 1 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| 13/08/2026 | Dividendo | Pago | Instrumento | 0.0135000000 USD por unidad |