LaRueda
CEDEARs

AAPL

$ 29.220,00
-100,00 -0,34%
Venta
29.320,009.554
Compra
29.260,004.999

APPLE INC. · AAPL

TecnologíaElectrónica de Consumo

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/03/202513.485,1513.559,7913.111,9413.261,2280.701
11/03/202513.659,3113.684,1913.286,1013.534,91159.219
10/03/202514.156,9214.156,9213.659,3113.883,23101.975
07/03/202514.629,6414.729,1614.355,9614.530,1248.032
06/03/202514.430,6014.654,5214.206,6814.455,4867.079
05/03/202514.430,6014.530,1214.057,4014.505,2468.385
28/02/202514.480,3614.579,8814.256,4414.530,1276.586
27/02/202514.430,6014.729,1614.405,7214.530,1274.774
26/02/202514.953,0914.953,0914.455,4814.505,2493.601
25/02/202514.778,9215.152,1314.778,9215.002,85101.760
24/02/202514.778,9215.052,6114.679,4014.953,0988.243
21/02/202514.853,5715.027,7314.729,1614.903,3387.621
20/02/202514.828,6914.928,2114.654,5214.853,5773.587
19/02/202514.654,5214.853,5714.654,5214.754,0463.367
18/02/202514.778,9214.878,4514.555,0014.654,52121.195
17/02/202514.679,4014.903,3313.932,9914.778,9238.603
14/02/202514.430,6014.604,7614.281,3214.579,8842.867
13/02/202514.057,4014.430,6013.982,7514.430,6080.984
12/02/202513.659,3114.057,4013.634,4314.057,4069.866
11/02/202513.510,0313.982,7513.460,2713.833,4766.643
10/02/202513.709,0713.808,5913.485,1513.510,0353.783
07/02/202513.917,6813.967,3913.569,7413.644,3058.506
06/02/202513.768,5714.017,1013.694,0113.843,1240.816
05/02/202513.569,7413.867,9813.520,0413.818,2745.241
04/02/202513.495,1813.867,9813.346,0613.793,4244.345
03/02/202513.594,6013.718,8613.321,2113.520,04110.351
31/01/202514.539,0114.588,7213.718,8613.718,86121.350
30/01/202513.942,5414.116,5113.843,1214.066,8092.428
29/01/202513.917,6814.017,1013.569,7413.942,54124.968
28/01/202513.495,1814.066,8013.346,0613.967,39123.328
27/01/202512.824,1513.520,0412.824,1513.445,48138.480
24/01/202513.420,6213.420,6212.575,6212.923,56110.280
23/01/202513.221,8013.445,4813.072,6813.147,24143.269
22/01/202513.172,0913.246,6512.973,2713.196,95171.418
21/01/202513.495,1813.495,1812.948,4213.047,83153.489
20/01/202513.544,8913.818,2713.172,0913.718,8625.015
17/01/202513.569,7413.768,5713.520,0413.569,7441.800
16/01/202514.017,1014.166,2113.520,0413.569,7455.035
15/01/202513.892,8314.116,5113.818,2714.066,8057.240
14/01/202513.843,1214.017,1013.768,5713.867,9852.542
13/01/202513.818,2713.917,6813.644,3013.843,1247.193
10/01/202514.191,0714.315,3313.793,4213.992,24128.101
09/01/202514.166,2114.514,1614.066,8014.290,4817.899
08/01/202514.315,3314.439,6014.166,2114.315,3346.987
07/01/202514.489,3014.514,1614.191,0714.290,4838.549
06/01/202514.265,6314.514,1614.215,9214.439,6066.558
03/01/202514.215,9214.340,1814.066,8014.265,6385.258
02/01/202514.911,8014.911,8014.116,5114.191,07104.562
30/12/202415.011,2215.110,6314.489,3014.911,8074.008
27/12/202415.309,4515.483,4214.787,5415.011,2275.859

Cotización

Último cierre · ARS
$ 29.220,00
Variación diaria
-100,00 -0,34%
Apertura
29.400,00
Volumen del día
32.192
Vol. promedio 30 días
63.593
Vol. promedio 3 meses
91.130

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 29.220,00

Mín. 29.220,00Máx. 29.980,00

Rango 52 semanas

Último 29.220,00

Mín. 18.087,43Máx. 29.980,00

Distancia al máximo
-2,54%
Sobre el mínimo
61,55%

Rendimiento

1 semana
+1,53%
1 mes
+8,95%
3 meses
+18,84%
6 meses
+37,43%
En el año
+41,06%
12 meses
+45,26%

Ficha

SectorTecnologíaVer especies del sector → IndustriaElectrónica de ConsumoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
APPLE INC. AAPL
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
ARDEUT116183
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
13/08/2026 Dividendo Pago Instrumento 0.0135000000 USD por unidad