LaRueda
CEDEARs

AAPL

$ 29.900,00
+580,00 +1,98%
Venta
29.920,003.105
Compra
29.820,006.707

APPLE INC. · AAPL

TecnologíaElectrónica de Consumo

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
27/10/202518.959,7519.517,6817.714,3719.428,02109.945
24/10/202520.822,8520.822,8519.896,2820.523,9671.810
23/10/202520.723,2220.773,0319.956,0620.075,6264.056
22/10/202521.111,7821.111,7820.504,0320.733,18119.006
21/10/202520.583,7421.191,4820.394,4421.121,74102.889
20/10/202519.637,2420.653,4819.607,3520.533,92105.489
17/10/202518.431,7119.577,4618.222,4819.457,9152.857
16/10/202518.083,0018.461,6017.814,0018.342,04128.836
15/10/202518.232,4518.541,3017.833,9218.112,8982.574
14/10/202517.624,7018.302,1917.375,6218.132,82138.698
13/10/202517.355,7017.784,1116.997,0217.674,51188.032
09/10/202519.936,1320.015,8418.292,2218.421,74304.026
08/10/202519.916,2120.115,4719.786,6919.846,47122.505
07/10/202519.308,4619.926,1719.308,4619.876,3686.287
06/10/202519.557,5419.726,9119.318,4219.437,98101.080
03/10/202519.926,1720.055,6919.487,8019.547,57163.405
02/10/202519.926,1720.274,8819.756,8019.836,50191.352
01/10/202519.627,2820.284,8419.547,5719.985,95111.596
30/09/202518.929,8619.617,3218.800,3419.527,6588.736
29/09/202518.929,8618.929,8618.501,4518.890,0178.978
26/09/202517.465,2918.810,3017.465,2918.680,78106.537
25/09/202517.435,4017.983,3717.106,6217.883,74266.160
24/09/202517.574,8817.594,8117.216,2117.475,25155.469
23/09/202517.873,7817.993,3317.435,4017.883,74226.249
22/09/202519.019,5319.019,5317.704,4018.282,26162.847
19/09/202518.880,0519.198,8718.451,6319.099,24125.501
18/09/202517.843,8918.511,4117.754,2218.431,7180.706
17/09/202517.634,6617.863,8117.535,0317.794,0765.574
16/09/202517.634,6617.784,1117.375,6217.525,07170.517
15/09/202517.335,7717.634,6617.236,1417.554,96114.158
12/09/202516.638,3517.285,9516.558,6517.216,21153.713
11/09/202516.239,8316.638,3516.150,1616.608,4669.227
10/09/202516.598,5016.618,4316.090,3816.209,94320.776
09/09/202517.036,8817.086,6916.658,2816.747,95116.112
08/09/202516.937,2417.405,5116.638,3517.036,8881.774
05/09/202516.613,4416.688,1716.414,1816.563,63166.647
04/09/202516.239,8316.513,8116.140,2016.439,0983.399
03/09/202516.040,5716.289,6415.916,0316.239,83149.085
02/09/202515.841,3115.841,3115.467,6915.642,04106.732
01/09/202515.617,1416.015,6615.094,0715.816,4033.443
29/08/202515.592,2315.766,5815.268,4315.642,0459.941
28/08/202515.617,1415.666,9515.392,9715.642,0451.741
27/08/202515.517,5115.741,6815.392,9715.567,3266.253
26/08/202515.492,6015.492,6015.118,9815.417,8863.681
25/08/202515.118,9815.492,6014.994,4415.442,7899.788
22/08/202514.845,0015.218,6114.845,0015.118,98198.315
21/08/202514.720,4614.845,0014.645,7414.795,1851.857
20/08/202514.894,8114.944,6314.645,7414.770,2778.721
19/08/202515.019,3515.118,9814.845,0014.919,7291.759
18/08/202515.193,7015.218,6114.869,9014.994,44126.338

Cotización

Último cierre · ARS
$ 29.900,00
Variación diaria
+580,00 +1,98%
Apertura
29.400,00
Volumen del día
10.370
Vol. promedio 30 días
63.593
Vol. promedio 3 meses
91.130

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 29.900,00

Mín. 29.380,00Máx. 29.980,00

Rango 52 semanas

Último 29.900,00

Mín. 18.087,43Máx. 29.980,00

Distancia al máximo
-0,27%
Sobre el mínimo
65,31%

Rendimiento

1 semana
+3,89%
1 mes
+11,48%
3 meses
+21,60%
6 meses
+40,63%
En el año
+44,35%
12 meses
+48,64%

Ficha

SectorTecnologíaVer especies del sector → IndustriaElectrónica de ConsumoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
APPLE INC. AAPL
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
ARDEUT116183
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
13/08/2026 Dividendo Pago Instrumento 0.0135000000 USD por unidad