LaRueda
CEDEARs

AAPL

$ 29.320,00
+1.660,00 +6,00%
Venta
——
Compra
——

APPLE INC. · AAPL

TecnologíaElectrónica de Consumo

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202618.237,1618.546,6018.157,3018.247,1455.281
25/03/202618.476,7318.636,4418.217,1918.277,0944.925
23/03/202618.317,0218.656,4018.237,1618.376,9119.403
20/03/202618.317,0218.327,0018.087,4318.167,2837.458
19/03/202618.277,0918.506,6718.127,3618.237,1636.142
18/03/202618.566,5618.736,2618.247,1418.317,0229.141
17/03/202618.566,5618.756,2218.466,7418.616,4825.536
16/03/202618.187,2518.586,5318.187,2518.526,6425.882
13/03/202618.616,4818.646,4218.267,1018.376,9139.458
12/03/202618.935,9018.935,9018.516,6618.586,5332.657
11/03/202619.045,7019.145,5218.866,0318.905,9585.651
10/03/202619.055,6819.165,4918.866,0319.035,7231.559
09/03/202619.165,4919.185,4518.776,1919.075,6542.581
06/03/202618.965,8519.145,5218.816,1218.985,8141.076
05/03/202619.365,1319.365,1318.915,9418.985,8139.261
04/03/202619.464,9519.504,8819.195,4319.275,2945.865
03/03/202619.165,4919.604,7019.085,6319.444,9830.084
02/03/202619.345,1619.454,9619.015,7619.425,0257.099
27/02/202620.213,6020.293,4619.325,2019.415,0449.176
26/02/202620.443,1920.493,1019.974,0320.203,6246.277
25/02/202619.714,5020.123,7619.494,8920.063,8749.772
24/02/202619.295,2519.894,1719.125,5619.654,6152.141
23/02/202619.085,6319.415,0418.826,1019.155,5069.721
20/02/202618.816,1219.195,4318.646,4219.085,6353.705
19/02/202619.085,6319.145,5218.796,1518.826,1057.734
18/02/202619.155,5019.474,9319.095,6119.135,5476.802
13/02/202619.165,4919.375,1118.915,9418.975,8392.294
12/02/202620.263,5120.263,5119.095,6119.155,5091.214
11/02/202620.123,7620.612,8820.083,8320.373,3184.531
10/02/202620.163,6920.343,3619.964,0520.153,7168.824
09/02/202620.662,7920.792,5620.033,9220.153,7170.970
06/02/202620.743,9421.033,1620.464,7020.664,16115.616
05/02/202619.966,0420.833,7019.966,0420.743,94129.112
04/02/202620.195,4220.783,8320.045,8320.514,56137.427
03/02/202619.946,1020.255,2619.856,3420.185,45108.657
02/02/202619.387,6120.025,8819.178,1719.995,96149.894
30/01/202619.607,0119.607,0118.958,7619.387,6189.174
29/01/202619.297,8519.537,2019.188,1419.407,55233.305
28/01/202619.537,2019.537,2019.178,1719.287,88137.055
27/01/202619.507,2819.796,5019.507,2819.537,20194.689
26/01/202618.869,0119.417,5218.849,0619.387,6191.502
23/01/202618.709,4418.859,0418.460,1118.749,33124.634
22/01/202618.649,6018.978,7118.649,6018.739,36183.532
21/01/202618.779,2518.948,7918.559,8418.869,01114.982
20/01/202619.287,8819.287,8818.719,4118.759,3091.953
19/01/202619.467,3919.836,3919.158,2319.238,0115.694
16/01/202619.527,2319.577,0919.267,9319.457,4239.553
15/01/202619.736,6619.846,3719.417,5219.477,3679.995
14/01/202619.846,3719.985,9919.497,3119.646,9164.688
13/01/202619.936,1219.976,0219.696,7719.796,5063.491

Cotización

Último cierre · ARS
$ 29.320,00
Variación diaria
+1.660,00 +6,00%
Apertura
28.040,00
Volumen del día
107.475
Vol. promedio 30 días
62.344
Vol. promedio 3 meses
90.404

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 29.320,00

Mín. 28.040,00Máx. 29.960,00

Rango 52 semanas

Último 29.320,00

Mín. 18.087,43Máx. 29.960,00

Distancia al máximo
-2,14%
Sobre el mínimo
62,10%

Rendimiento

1 semana
+2,66%
1 mes
+9,65%
3 meses
+19,73%
6 meses
+38,09%
En el año
+41,55%
12 meses
+43,69%

Ficha

SectorTecnologíaVer especies del sector → IndustriaElectrónica de ConsumoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
APPLE INC. AAPL
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
ARDEUT116183
Último dato
04/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
13/08/2026 Dividendo Pago Instrumento 0.0135000000 USD por unidad