LaRueda
CEDEARs

AAPL

$ 28.720,00
-600,00 -2,05%
Venta
29.000,0040
Compra
28.600,0072

APPLE INC. · AAPL

TecnologíaElectrónica de Consumo

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202624.650,0025.080,0024.650,0024.850,0049.940
21/08/202624.540,0024.750,0024.330,0024.680,0075.338
20/08/202624.700,0025.300,0024.620,0024.680,0076.461
19/08/202624.500,0025.260,0024.420,0024.980,00130.938
18/08/202624.300,0024.620,0024.110,0024.480,0090.634
14/08/202624.380,0024.380,0024.060,0024.090,00145.536
13/08/202624.000,0024.260,0023.990,0024.160,00112.134
12/08/202624.150,0024.150,0023.840,0023.970,00133.667
11/08/202624.580,0024.580,0023.970,0024.130,0058.427
10/08/202624.800,0024.800,0024.080,0024.340,0089.500
07/08/202624.687,7824.907,5824.477,9724.777,7046.843
06/08/202624.597,8624.937,5624.358,0824.587,8761.122
05/08/202624.428,0224.607,8524.098,3124.487,96101.609
04/08/202624.028,3724.497,9523.888,5024.438,01203.301
03/08/202624.408,0324.537,9223.878,5123.988,41207.789
31/07/202625.576,9825.576,9823.538,8224.288,14744.651
30/07/202626.476,1726.476,1725.936,6626.036,5777.344
29/07/202626.895,7927.395,3426.656,0126.775,9080.949
28/07/202627.075,6327.475,2726.855,8327.055,65117.570
27/07/202626.715,9627.115,6026.616,0526.895,7983.878
24/07/202625.477,0726.616,0525.477,0726.556,1071.359
23/07/202625.257,2725.477,0725.217,3025.457,0956.619
22/07/202625.776,8025.856,7325.397,1425.616,9463.569
21/07/202625.257,2725.816,7625.257,2725.696,87105.917
20/07/202626.256,3726.316,3225.497,0525.676,8962.053
17/07/202625.976,6226.316,3225.816,7626.276,35119.854
16/07/202625.397,1426.176,4425.397,1425.936,6681.640
15/07/202624.637,8325.716,8624.617,8425.596,9666.379
14/07/202624.527,9224.627,8424.268,1624.467,9874.296
13/07/202624.767,7125.377,1624.697,7724.827,6661.039
10/07/202624.687,7824.857,6324.378,0624.677,7934.678
08/07/202624.517,9324.807,6724.208,2124.637,8360.125
07/07/202624.557,9024.777,7024.318,1124.477,9738.132
06/07/202624.178,2424.647,8224.098,3124.517,9373.445
03/07/202625.177,3425.217,3023.678,6924.158,2619.877
02/07/202623.079,2324.408,0323.079,2324.258,17111.389
01/07/202622.629,6323.269,0622.629,6323.109,2066.620
30/06/202622.369,8722.649,6221.880,3122.539,7161.630
29/06/202622.080,1322.160,0621.730,4421.880,31104.911
26/06/202621.180,9422.060,1521.180,9421.860,33124.423
25/06/202622.269,9622.369,8721.111,0021.300,83108.600
24/06/202622.879,4123.229,0922.669,6022.759,5256.661
23/06/202622.679,5923.199,1222.589,6722.899,3951.412
22/06/202622.779,5022.949,3522.509,7422.649,6225.429
19/06/202622.489,7623.618,7422.130,0822.989,3112.315
18/06/202622.419,8222.719,5522.259,9722.489,7647.135
17/06/202622.409,8322.589,6722.050,1622.210,0144.074
16/06/202621.840,3422.509,7421.830,3522.379,8682.015
12/06/202622.030,1722.279,9521.660,5121.780,4067.518
11/06/202622.040,1622.150,0621.560,6022.030,1760.979

Cotización

Último cierre · ARS
$ 28.720,00
Variación diaria
-600,00 -2,05%
Apertura
29.400,00
Volumen del día
150.944
Vol. promedio 30 días
63.593
Vol. promedio 3 meses
91.130

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 28.720,00

Mín. 28.600,00Máx. 29.980,00

Rango 52 semanas

Último 28.720,00

Mín. 18.087,43Máx. 29.980,00

Distancia al máximo
-4,20%
Sobre el mínimo
58,78%

Rendimiento

1 semana
-0,21%
1 mes
+7,08%
3 meses
+16,81%
6 meses
+35,08%
En el año
+38,65%
12 meses
+42,78%

Ficha

SectorTecnologíaVer especies del sector → IndustriaElectrónica de ConsumoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
APPLE INC. AAPL
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
ARDEUT116183
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
13/08/2026 Dividendo Pago Instrumento 0.0135000000 USD por unidad