Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados556 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| ^MERV | Índice | MERVAL | ARS | 3056613.50 | 0 | 0 | -1.72% | — | — | 16/09/2026 |
| AAPDB | CEDEAR APPLE INC. |
BANCO COMAFI S.A. | ARS | 8.50 | 0 | 0 | 0.00% | 0.00% | — | 14/09/2026 |
| ADGDB | CEDEAR ADECOAGRO S.A. |
BANCO COMAFI S.A. | ARS | 10.83 | 0 | 0 | 0.00% | 0.00% | — | 14/09/2026 |
| ADS | CEDEAR ADIDAS AG |
BANCO COMAFI S.A. | ARS | 3610.18 | 0 | 0 | 0.00% | 0.00% | — | 14/09/2026 |
| BAS | CEDEAR BASF SE |
BANCO COMAFI S.A. | ARS | 1770.88 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| BMA.5 | Acción | BANCO MACRO S.A. | ARS | 8923.31 | 0 | 0 | 0.00% | 0.00% | +5.34% | 14/09/2026 |
| BMADB | Acción | BANCO MACRO S.A. | ARS | 0.00 | 0 | 0 | — | — | — | 30/09/2025 |
| BSN | CEDEAR DANONE |
BANCO COMAFI S.A. | ARS | 329.54 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| CECOB | Acción | CENTRAL COSTANERA SOCIEDAD ANONIMA | ARS | 345.00 | 0 | 0 | 0.00% | 0.00% | 0.00% | 14/09/2026 |
| CEPDB | Acción | CENTRAL PUERTO S.A. | ARS | 1.06 | 0 | 0 | 0.00% | 0.00% | 0.00% | 14/09/2026 |
| COUR | Acción | CONTINENTAL URBANA SOCIEDAD ANONIMA INVERSORA | ARS | 3400.00 | 0 | 0 | 0.00% | 0.00% | 0.00% | 14/09/2026 |
| CTICB | Acción | CONSULTATIO S.A. | ARS | 1.54 | 0 | 0 | 0.00% | 0.00% | 0.00% | 14/09/2026 |
| DJN3B | CEDEAR Johnson & Johnson 6,95 01/09/29 |
BANCO COMAFI S.A. | ARS | 1192.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| DJN3C | CEDEAR Johnson & Johnson 6,95 01/09/29 |
BANCO COMAFI S.A. | ARS | 1.11 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| DJN3D | CEDEAR Johnson & Johnson 6,95 01/09/29 |
BANCO COMAFI S.A. | ARS | 1.30 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| DTEA | CEDEAR DEUTSCHE TELEKOM AG ADR |
BANCO COMAFI S.A. | ARS | 0.01 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| EDLH | Acción | EDESAL HOLDING S.A. | ARS | 13.79 | 0 | 0 | 0.00% | — | — | 03/09/2026 |
| EOAN | CEDEAR E.ON SE |
BANCO COMAFI S.A. | ARS | 129.07 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| ETHCB | CEDEAR Ishares Ethereum Trust |
Caja de Valores S.A. | ARS | 5.08 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| GGADB | Acción | GRUPO FINANCIERO GALICIA S.A. | ARS | 5.68 | 0 | 0 | 0.00% | 0.00% | -5.10% | 14/09/2026 |
| GOGLB | CEDEAR ALPHABET INC. CL. "A" |
BANCO COMAFI S.A. | ARS | 9295.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| HAP3C | CEDEAR HAPVIDA PARTICIPACOES E INVESTIMENTOS S.A. |
Caja de Valores S.A. | ARS | 6.61 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| HAP3D | CEDEAR HAPVIDA PARTICIPACOES E INVESTIMENTOS S.A. |
Caja de Valores S.A. | ARS | 0.00 | 0 | 0 | — | — | — | 24/06/2026 |
| HHPD | CEDEAR Hon Hai Precision Industry CO LTD |
BANCO COMAFI S.A. | ARS | 0.01 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| IBICB | CEDEAR iShares Bitcoin Trust ETF (IBIT) |
BANCO COMAFI S.A. | ARS | 4.77 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| IWDA | CEDEAR IShares Core MSCI World UCITS ETF |
BANCO COMAFI S.A. | ARS | 0.00 | 0 | 0 | — | — | — | 26/08/2026 |
| LOMDB | Acción | LOMA NEGRA COMPAÑIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | ARS | 2.28 | 0 | 0 | 0.00% | 0.00% | 0.00% | 14/09/2026 |
| MBG | CEDEAR MERCEDES-BENZ GROUP AG |
BANCO COMAFI S.A. | ARS | 1492.63 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| MELDB | CEDEAR MERCADOLIBRE INC. |
BANCO COMAFI S.A. | ARS | 16.65 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| MOLA5 | Acción | MOLINOS AGRO S.A. | ARS | 26000.00 | 0 | 0 | 0.00% | 0.00% | +6.56% | 14/09/2026 |
| MOLI5 | Acción | MOLINOS RIO DE LA PLATA S.A. | ARS | 4463.51 | 0 | 0 | 0.00% | 0.00% | 0.00% | 14/09/2026 |
| MSFDB | CEDEAR MICROSOFT CORP. |
BANCO COMAFI S.A. | ARS | 14.05 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| NEC1 | CEDEAR NEC Corporation |
BANCO COMAFI S.A. | ARS | 0.01 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| NVADB | CEDEAR NVIDIA CORPORATION |
BANCO COMAFI S.A. | ARS | 35350.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| PAMCB | Acción | PAMPA ENERGIA S.A | ARS | 3.57 | 0 | 0 | 0.00% | 0.00% | -1.11% | 14/09/2026 |
| PAMDB | Acción | PAMPA ENERGIA S.A | ARS | 3.31 | 0 | 0 | 0.00% | 0.00% | 0.00% | 14/09/2026 |
| PETRC | CEDEAR Petrobras - Petroleo Brasilero S.A |
Caja de Valores S.A. | ARS | 5.98 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| REGE | Acción | GARCIA REGUERA S.A. | ARS | 7100.00 | 0 | 0 | 0.00% | 0.00% | -11.25% | 14/09/2026 |
| SCHW | CEDEAR CHARLES SCHWAB CORP. |
BANCO COMAFI S.A. | ARS | 9308.06 | 0 | 0 | 0.00% | +0.00% | — | 09/09/2026 |
| SCOOD | CEDEAR SOUTHERN COPPER CORP |
BANCO COMAFI S.A. | ARS | 87.76 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.