Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados408 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGND | CEDEAR Amgen Inc. |
BANCO COMAFI S.A. | USD | 13.74 | 29 | 63 | -10.08% | -4.08% | — | 09/09/2026 |
| XYZD | CEDEAR BLOCK INC. |
BANCO COMAFI S.A. | USD | 4.12 | 28 | 116 | +0.12% | -0.24% | — | 09/09/2026 |
| VRTXD | CEDEAR VERTEX PHARMACEUTICALS INCORPORATED. |
BANCO COMAFI S.A. | USD | 5.43 | 27 | 171 | -4.23% | -1.81% | — | 09/09/2026 |
| BHPD | CEDEAR BHP GROUP LIMITED |
BANCO COMAFI S.A. | USD | 48.66 | 26 | 73 | +2.90% | +5.99% | — | 09/09/2026 |
| GSKD | CEDEAR GSK plc. |
BANCO COMAFI S.A. | USD | 12.65 | 25 | 116 | -3.44% | -5.39% | — | 09/09/2026 |
| GILDD | CEDEAR GILEAD SCIENCES, INC. |
BANCO COMAFI S.A. | USD | 38.03 | 25 | 70 | -2.96% | +9.44% | — | 09/09/2026 |
| CAR.D | CEDEAR AVIS BUDGET GROUP INC. |
BANCO COMAFI S.A. | USD | 5.31 | 25 | 29 | -3.80% | -6.84% | — | 09/09/2026 |
| ULD | CEDEAR UNILEVER PLC-SPONSORED ADR |
BANCO COMAFI S.A. | USD | 21.91 | 24 | 88 | -2.01% | +0.50% | — | 09/09/2026 |
| AIGD | CEDEAR American International Group Inc. (AIG) |
BANCO COMAFI S.A. | USD | 15.71 | 23 | 22 | -2.48% | -5.82% | — | 09/09/2026 |
| TWLOD | CEDEAR TWILIO INC |
BANCO COMAFI S.A. | USD | 6.60 | 22 | 49 | -1.64% | -3.37% | — | 09/09/2026 |
| CLD | CEDEAR Colgate Palmolive Company |
BANCO COMAFI S.A. | USD | 30.80 | 22 | 38 | -1.91% | -4.91% | — | 09/09/2026 |
| BXD | CEDEAR Blackstone Inc. |
BANCO COMAFI S.A. | USD | 4.46 | 22 | 29 | -9.36% | -5.81% | — | 09/09/2026 |
| ETSYD | CEDEAR ETSY INC. |
BANCO COMAFI S.A. | USD | 4.63 | 21 | 159 | -13.23% | -12.57% | — | 09/09/2026 |
| HALD | CEDEAR HALLIBURTON CO. |
BANCO COMAFI S.A. | USD | 19.33 | 20 | 124 | -1.18% | +11.16% | — | 09/09/2026 |
| ARCOD | CEDEAR ARCOS DORADOS HOLDINGS INC. |
BANCO COMAFI S.A. | USD | 16.82 | 18 | 451 | -1.75% | -0.06% | — | 09/09/2026 |
| GMD | CEDEAR GENERAL MOTORS CO |
BANCO COMAFI S.A. | USD | 14.70 | 15 | 79 | -0.26% | -1.80% | — | 09/09/2026 |
| FDXD | CEDEAR Fedex Corporation |
BANCO COMAFI S.A. | USD | 32.40 | 14 | 37 | -1.46% | -4.40% | — | 09/09/2026 |
| SLBD | CEDEAR SLB LTD. |
BANCO COMAFI S.A. | USD | 19.79 | 11 | 119 | -1.15% | +8.10% | — | 09/09/2026 |
| MUFGD | CEDEAR MITSUBISHI UFJ FINANCIAL GROUP |
BANCO COMAFI S.A. | USD | 23.95 | 9 | 8 | +7.50% | +1.57% | — | 09/09/2026 |
| SAPD | CEDEAR SAP SE |
BANCO COMAFI S.A. | USD | 36.98 | 8 | 56 | -0.35% | +1.99% | — | 09/09/2026 |
| SAND | CEDEAR BANCO SANTANDER S.A. |
BANCO COMAFI S.A. | USD | 61.80 | 6 | 11 | +2.83% | +1.31% | — | 09/09/2026 |
| ANFD | CEDEAR ABERCROMBIE & FITCH CO. |
BANCO COMAFI S.A. | USD | 158.00 | 6 | 10 | +10.10% | +28.98% | — | 09/09/2026 |
| BPD | CEDEAR BP p.l.c. |
BANCO COMAFI S.A. | USD | 9.39 | 5 | 191 | +2.51% | +7.28% | — | 09/09/2026 |
| VODD | CEDEAR Vodafone Group PLC |
BANCO COMAFI S.A. | USD | 17.99 | 4 | 13 | +8.37% | +8.57% | — | 09/09/2026 |
| NGD | CEDEAR NOVAGOLD RESOURCES INC. |
BANCO COMAFI S.A. | USD | 34.39 | 3 | 29 | +2.11% | +11.26% | — | 09/09/2026 |
| TXND | CEDEAR Texas Instruments Incorporated |
BANCO COMAFI S.A. | USD | 54.20 | 2 | 48 | +2.85% | -8.14% | — | 09/09/2026 |
| NTRAD | CEDEAR Natera Inc. |
BANCO COMAFI S.A. | USD | 6.76 | 2 | 212 | -1.17% | — | — | 09/09/2026 |
| NTESD | CEDEAR NETEASE, INC. |
BANCO COMAFI S.A. | USD | 8.73 | 2 | 4 | -0.39% | -7.04% | — | 09/09/2026 |
| HWMD | CEDEAR HOWMET AEROSPACE INC. |
BANCO COMAFI S.A. | USD | 242.50 | 2 | 3 | -5.64% | -17.52% | — | 09/09/2026 |
| DOCUD | CEDEAR DOCUSIGN INC. |
BANCO COMAFI S.A. | USD | 3.03 | 2 | 588 | -2.26% | +6.33% | — | 09/09/2026 |
| XROXD | CEDEAR XEROX HOLDINGS CORPORATION |
BANCO COMAFI S.A. | USD | 3.30 | 1 | 64 | -0.90% | -1.64% | — | 09/09/2026 |
| TCOMD | CEDEAR TRIP.COM GROUP LTD. |
BANCO COMAFI S.A. | USD | 20.40 | 1 | 0 | -10.53% | -10.53% | — | 09/09/2026 |
| DEOD | CEDEAR DIAGEO PLC ADR |
BANCO COMAFI S.A. | USD | 14.96 | 1 | 14 | -6.03% | -9.93% | — | 09/09/2026 |
| DALD | CEDEAR DELTA AIR LINES INC. |
BANCO COMAFI S.A. | USD | 10.30 | 1 | 86 | +1.78% | -13.45% | — | 09/09/2026 |
| CAAPD | CEDEAR CORPORATION AMERICA AIRPORTS S.A. |
BANCO COMAFI S.A. | USD | 99.70 | 1 | 19 | +4.84% | -5.19% | — | 09/09/2026 |
| ^XAX | Índice | NYSE American Composite Index | USD | 8603.12 | 0 | 0 | -2.05% | — | — | 16/09/2026 |
| ^VIX | Índice | CBOE Volatility Index | USD | 16.80 | 0 | 0 | +2.07% | — | — | 16/09/2026 |
| ^RUT | Índice | Russell 2000 | USD | 2886.33 | 0 | 4,365,962,727 | -1.20% | — | — | 16/09/2026 |
| ^NYA | Índice | NYSE Composite Index | USD | 24144.74 | 0 | 4,365,962,727 | -0.68% | — | — | 16/09/2026 |
| ^JN0U.JO | Índice | Top 40 USD Net TRI Index | USD | 7003.45 | 0 | 0 | -4.37% | — | — | 16/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.