Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados408 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| FD | CEDEAR Ford Motor Company |
Caja de Valores S.A. | USD | 14.43 | 154 | 155 | -0.41% | -0.17% | — | 09/09/2026 |
| TGTD | CEDEAR TARGET CORPORATION |
BANCO COMAFI S.A. | USD | 6.88 | 146 | 705 | -3.10% | +4.89% | — | 09/09/2026 |
| CSCOD | CEDEAR CISCO SYSTEM INC. |
BANCO COMAFI S.A. | USD | 22.61 | 143 | 703 | -0.09% | -12.16% | — | 09/09/2026 |
| GLWD | CEDEAR Corning Incorporated |
BANCO COMAFI S.A. | USD | 44.07 | 142 | 168 | +18.02% | +4.23% | — | 09/09/2026 |
| HDD | CEDEAR The Home Depot Inc. |
BANCO COMAFI S.A. | USD | 10.15 | 138 | 90 | -1.21% | -9.35% | — | 09/09/2026 |
| AZND | CEDEAR ASTRAZENECA PLC |
BANCO COMAFI S.A. | USD | 40.99 | 133 | 149 | -2.75% | -2.64% | — | 09/09/2026 |
| TEMD | CEDEAR TEMPUS AI INC |
BANCO COMAFI S.A. | USD | 5.28 | 121 | 553 | -2.58% | +10.23% | — | 09/09/2026 |
| TGN4C | Acción | TRANSPORTADORA DE GAS DEL NORTE S.A. | USD | 2.13 | 119 | 91 | +5.97% | -12.20% | — | 28/08/2026 |
| RBLXD | CEDEAR Roblox Corporation |
Caja de Valores S.A. | USD | 23.20 | 103 | 207 | +13.17% | +20.90% | — | 09/09/2026 |
| FISVD | CEDEAR Fiserv, Inc. |
BANCO COMAFI S.A. | USD | 4.70 | 103 | 163 | -6.56% | -3.89% | — | 09/09/2026 |
| MUXD | CEDEAR McEWEN INC. |
BANCO COMAFI S.A. | USD | 10.60 | 99 | 164 | +1.44% | +7.61% | — | 09/09/2026 |
| AID | CEDEAR C3.AI INC. |
BANCO COMAFI S.A. | USD | 2.18 | 96 | 1,132 | -1.80% | +2.11% | — | 09/09/2026 |
| ABNBD | CEDEAR Airbnb, Inc. |
Caja de Valores S.A. | USD | 11.83 | 88 | 183 | -6.19% | -7.07% | — | 14/09/2026 |
| EFXD | CEDEAR EQUIFAX INC. |
BANCO COMAFI S.A. | USD | 11.07 | 88 | 18 | -13.24% | -2.95% | — | 09/09/2026 |
| SHELD | CEDEAR SHELL PLC |
BANCO COMAFI S.A. | USD | 49.48 | 87 | 45 | +0.73% | +6.49% | — | 09/09/2026 |
| TMUSD | CEDEAR T-MOBILE US INC. |
BANCO COMAFI S.A. | USD | 5.70 | 82 | 660 | -4.52% | +4.24% | — | 09/09/2026 |
| GSD | CEDEAR THE GOLDMAN SACHS GROUP, INC. |
BANCO COMAFI S.A. | USD | 82.40 | 78 | 91 | +2.87% | +0.00% | — | 09/09/2026 |
| ABBVD | CEDEAR ABBVIE INC. |
BANCO COMAFI S.A. | USD | 27.58 | 74 | 184 | +3.68% | +5.95% | — | 14/09/2026 |
| OXYD | CEDEAR Occidental Petroleum Corporation |
Caja de Valores S.A. | USD | 12.82 | 74 | 414 | +1.02% | +5.25% | — | 09/09/2026 |
| DHRD | CEDEAR DANAHER CORP. |
BANCO COMAFI S.A. | USD | 3.96 | 70 | 121 | -1.86% | +2.33% | — | 09/09/2026 |
| ZMD | CEDEAR ZOOM COMMUNICATIONS INC |
BANCO COMAFI S.A. | USD | 2.12 | 69 | 290 | +0.95% | -9.79% | — | 09/09/2026 |
| LMTD | CEDEAR Lockheed Martin Corporation |
BANCO COMAFI S.A. | USD | 27.48 | 59 | 337 | -1.36% | -11.46% | — | 09/09/2026 |
| BB.D | CEDEAR BLACKBERRY |
BANCO COMAFI S.A. | USD | 2.71 | 57 | 151 | -4.25% | -12.03% | — | 09/09/2026 |
| SYYD | CEDEAR Sysco Corporation |
BANCO COMAFI S.A. | USD | 10.60 | 54 | 42 | -0.47% | -2.39% | — | 09/09/2026 |
| ADID | CEDEAR Analog Devices Inc. |
BANCO COMAFI S.A. | USD | 25.16 | 50 | 75 | -3.27% | -5.77% | — | 14/09/2026 |
| XLBD | CEDEAR State Street Materials Select Sector SPDR ETF |
BANCO COMAFI S.A. | USD | 2.98 | 48 | 1,753 | -2.77% | -2.93% | — | 09/09/2026 |
| WELLD | CEDEAR Welltower Inc. |
BANCO COMAFI S.A. | USD | 5.17 | 48 | 276 | -4.08% | — | — | 09/09/2026 |
| XMED | CEDEAR State Street SPDR S&P Metals & Mining ETF |
Caja de Valores S.A. | USD | 4.18 | 44 | 453 | +0.72% | +2.96% | — | 09/09/2026 |
| EBAYD | CEDEAR EBAY INC. |
BANCO COMAFI S.A. | USD | 54.60 | 42 | 43 | -0.91% | -2.38% | — | 09/09/2026 |
| CCLD | CEDEAR CARNIVAL CORP.LTD. |
BANCO COMAFI S.A. | USD | 7.91 | 42 | 299 | -3.54% | -18.12% | — | 09/09/2026 |
| AEMD | CEDEAR AGNICO EAGLE MINES LIMITED |
BANCO COMAFI S.A. | USD | 34.99 | 42 | 150 | +3.80% | +13.67% | — | 09/09/2026 |
| HOND | CEDEAR HONEYWELL INTERNATIONAL INC. |
BANCO COMAFI S.A. | USD | 26.86 | 40 | 146 | +0.56% | -16.05% | — | 09/09/2026 |
| SPCED | CEDEAR VIRGIN GALACTIC HOLDINGS INC. |
BANCO COMAFI S.A. | USD | 6.31 | 36 | 117 | +2.44% | -4.68% | — | 09/09/2026 |
| NEMD | CEDEAR NEWMONT CORPORATION |
BANCO COMAFI S.A. | USD | 45.01 | 35 | 225 | +4.41% | +11.09% | — | 09/09/2026 |
| HIMSD | CEDEAR Hims & Hers Health, Inc. |
BANCO COMAFI S.A. | USD | 7.26 | 35 | 1,270 | -9.25% | -11.79% | — | 09/09/2026 |
| PMD | CEDEAR PHILIP MORRIS INTERNATIONAL INC. |
BANCO COMAFI S.A. | USD | 10.59 | 32 | 76 | -2.40% | -2.75% | — | 09/09/2026 |
| NVSD | CEDEAR NOVARTIS AG - ADR |
BANCO COMAFI S.A. | USD | 36.03 | 32 | 10 | -15.20% | -9.97% | — | 09/09/2026 |
| MRKD | CEDEAR MERCK & CO. INC. |
BANCO COMAFI S.A. | USD | 30.83 | 31 | 435 | -1.78% | +13.30% | — | 09/09/2026 |
| HPQD | CEDEAR HP INC. |
BANCO COMAFI S.A. | USD | 34.06 | 31 | 181 | +2.29% | +9.73% | — | 09/09/2026 |
| BBVD | CEDEAR Banco Bilbao Vizcaya - SP ADR |
BANCO COMAFI S.A. | USD | 30.48 | 31 | 35 | -0.29% | +5.39% | — | 09/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.