Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados408 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| TRAND | Acción | TRANSENER CIA. DE TRANSP. DE ENERGIA ELECTR. EN ALTA TENSION S.A. | USD | 2.10 | 6,613 | 15,805 | -13.07% | -6.68% | -14.84% | 14/09/2026 |
| NBISD | CEDEAR Nebius Group N.V. |
BANCO COMAFI S.A. | USD | 9.20 | 6,557 | 7,670 | +15.58% | +25.51% | — | 09/09/2026 |
| COIND | CEDEAR COINBASE GLOBAL INC. |
BANCO COMAFI S.A. | USD | 6.95 | 6,479 | 12,950 | +2.21% | +21.08% | — | 09/09/2026 |
| SUPVD | Acción | GRUPO SUPERVIELLE S.A. | USD | 1.74 | 6,372 | 24,966 | -2.52% | +2.35% | -28.10% | 14/09/2026 |
| TECOD | Acción | TELECOM ARGENTINA S. A. | USD | 2.87 | 6,104 | 5,865 | — | — | — | 14/09/2026 |
| EEMD | CEDEAR ISHARES MSCI EMERGING MARKETS ETF |
Caja de Valores S.A. | USD | 14.36 | 6,101 | 5,015 | +2.87% | +5.51% | — | 09/09/2026 |
| MRVLD | CEDEAR MARVELL TECHNOLOGY INC. |
BANCO COMAFI S.A. | USD | 17.47 | 6,078 | 3,590 | +13.44% | +9.94% | — | 09/09/2026 |
| COPXD | CEDEAR GLOBAL X COPPER MINERS ETF (COPX) |
BANCO COMAFI S.A. | USD | 7.10 | 5,821 | 13,737 | +5.97% | +6.29% | — | 09/09/2026 |
| OD | CEDEAR Realty Income Corp. |
BANCO COMAFI S.A. | USD | 4.83 | 5,657 | 4,238 | -2.23% | -2.29% | — | 09/09/2026 |
| SATLD | CEDEAR Satellogic Inc. |
Caja de Valores S.A. | USD | 5.20 | 5,577 | 8,713 | +5.16% | -6.47% | — | 09/09/2026 |
| INTCD | CEDEAR INTEL CORPORATION |
BANCO COMAFI S.A. | USD | 22.07 | 5,576 | 4,646 | +18.15% | +8.08% | — | 09/09/2026 |
| UBERD | CEDEAR Uber Technologies, Inc. |
Caja de Valores S.A. | USD | 37.51 | 5,572 | 2,971 | -6.15% | -7.38% | — | 09/09/2026 |
| IREND | CEDEAR IREN LTD. |
BANCO COMAFI S.A. | USD | 3.95 | 5,549 | 14,026 | +15.84% | +17.21% | — | 09/09/2026 |
| IVED | CEDEAR iShares S&P 500 Value ETF |
BANCO COMAFI S.A. | USD | 6.15 | 5,108 | 3,350 | 0.00% | 0.00% | — | 09/09/2026 |
| ASMLD | CEDEAR ASML HOLDING NV. |
BANCO COMAFI S.A. | USD | 12.36 | 5,108 | 4,119 | +3.09% | -0.56% | — | 09/09/2026 |
| BHIPD | Acción | BANCO HIPOTECARIO S.A. | USD | 0.19 | 5,000 | 3,336 | +1.05% | +1.05% | -45.76% | 14/09/2026 |
| BABAD | CEDEAR ALIBABA GROUP HOLDING LIMITED |
BANCO COMAFI S.A. | USD | 12.72 | 4,966 | 4,985 | -2.08% | -16.43% | — | 09/09/2026 |
| ORCLD | CEDEAR Oracle Corporation |
BANCO COMAFI S.A. | USD | 56.40 | 4,904 | 3,325 | +11.24% | +7.02% | — | 09/09/2026 |
| NOWD | CEDEAR SERVICENOW INC. |
BANCO COMAFI S.A. | USD | 0.80 | 4,754 | 46,703 | -3.27% | +5.69% | — | 09/09/2026 |
| TSLAD | CEDEAR TESLA, INC. |
BANCO COMAFI S.A. | USD | 25.66 | 4,742 | 8,117 | +4.35% | +12.00% | — | 09/09/2026 |
| ADGOD | CEDEAR ADECOAGRO S.A. |
BANCO COMAFI S.A. | USD | 12.45 | 4,720 | 4,247 | +0.57% | +34.02% | — | 14/09/2026 |
| VIGD | CEDEAR Vanguard Dividend Appreciation ETF |
BANCO COMAFI S.A. | USD | 6.41 | 4,540 | 4,442 | -1.38% | -2.44% | — | 09/09/2026 |
| DECKD | CEDEAR DECKERS OUTDOOR CORPORATION |
BANCO COMAFI S.A. | USD | 3.38 | 4,317 | 1,753 | -3.43% | -16.95% | — | 09/09/2026 |
| CEGD | CEDEAR CONSTELLATION ENERGY CORPORATION |
BANCO COMAFI S.A. | USD | 6.84 | 4,224 | 5,955 | +2.24% | +8.21% | — | 09/09/2026 |
| ITAD | CEDEAR iShares US Aerospace & Defense ETF |
Caja de Valores S.A. | USD | 4.63 | 4,105 | 1,194 | -1.49% | -12.07% | — | 09/09/2026 |
| AMDD | CEDEAR ADVANCED MICRO DEVICES, INC. |
BANCO COMAFI S.A. | USD | 54.20 | 3,996 | 3,422 | +13.70% | +10.10% | — | 09/09/2026 |
| SPOTD | CEDEAR SPOTIFY TECHNOLOGY S.A. |
BANCO COMAFI S.A. | USD | 19.39 | 3,956 | 4,704 | -6.96% | +2.65% | — | 09/09/2026 |
| HUTD | CEDEAR HUT 8 CORP. |
Caja de Valores S.A. | USD | 19.83 | 3,920 | 3,593 | +18.32% | +9.86% | — | 09/09/2026 |
| JMIAD | CEDEAR Jumia Technologies AG |
Caja de Valores S.A. | USD | 7.85 | 3,896 | 3,074 | +4.25% | +27.44% | — | 09/09/2026 |
| ICLND | CEDEAR IShares Global Clean Energy ETF |
Caja de Valores S.A. | USD | 3.79 | 3,809 | 798 | +4.41% | +1.07% | — | 09/09/2026 |
| MUD | CEDEAR Micron Technology, Inc. |
Caja de Valores S.A. | USD | 214.50 | 3,753 | 4,269 | +7.92% | +18.51% | — | 09/09/2026 |
| CCJD | CEDEAR Cameco Corporation |
BANCO COMAFI S.A. | USD | 4.60 | 3,589 | 821 | +5.27% | +4.43% | — | 09/09/2026 |
| QCOMD | CEDEAR Qualcomm Incorporated |
BANCO COMAFI S.A. | USD | 16.70 | 3,567 | 2,745 | +4.28% | +8.89% | — | 09/09/2026 |
| BMNRD | CEDEAR Bitmine Inmersion Technologies, Inc. |
BANCO COMAFI S.A. | USD | 3.16 | 3,478 | 836 | +6.04% | +5.33% | — | 09/09/2026 |
| GPRKD | CEDEAR GEOPARK LTD. |
BANCO COMAFI S.A. | USD | 12.39 | 3,387 | 2,447 | +2.40% | +23.71% | — | 09/09/2026 |
| BAKD | CEDEAR BRASKEM SA |
BANCO COMAFI S.A. | USD | 1.04 | 3,304 | 6,461 | -1.42% | -12.24% | — | 09/09/2026 |
| VD | CEDEAR VISA INC. |
BANCO COMAFI S.A. | USD | 21.33 | 3,216 | 3,752 | -2.78% | +2.79% | — | 09/09/2026 |
| VALED | CEDEAR VALE S.A. |
BANCO COMAFI S.A. | USD | 8.10 | 3,175 | 6,731 | -0.98% | +7.90% | — | 09/09/2026 |
| SHD | CEDEAR ProShares Short S&P500 |
Caja de Valores S.A. | USD | 4.26 | 3,154 | 1,395 | +0.47% | +1.67% | — | 09/09/2026 |
| XLCD | CEDEAR State Street Communication Services Select Sector SPDR ETF |
BANCO COMAFI S.A. | USD | 6.11 | 3,102 | 1,549 | -1.77% | -0.16% | — | 09/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.