Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados408 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWID | CEDEAR iShares MSCI ACWI ETF |
BANCO COMAFI S.A. | USD | 6.40 | 20,041 | 6,372 | -4.33% | -1.84% | — | 14/09/2026 |
| SNDKD | CEDEAR Sandisk Corporation |
BANCO COMAFI S.A. | USD | 10.78 | 19,757 | 40,015 | +13.35% | +40.36% | — | 09/09/2026 |
| AAPLD | CEDEAR APPLE INC. |
BANCO COMAFI S.A. | USD | 17.35 | 18,196 | 11,513 | +4.83% | +8.91% | — | 14/09/2026 |
| NIOD | CEDEAR NIO INC. |
BANCO COMAFI S.A. | USD | 0.97 | 14,779 | 32,118 | -2.41% | -21.46% | — | 09/09/2026 |
| IEURD | CEDEAR iShares Core MSCI Europe ETF |
BANCO COMAFI S.A. | USD | 7.29 | 14,696 | 2,731 | 0.00% | -1.88% | — | 09/09/2026 |
| LACD | CEDEAR LITHIUM AMERICAS CORP. |
BANCO COMAFI S.A. | USD | 3.34 | 12,914 | 7,772 | +7.22% | -1.47% | — | 09/09/2026 |
| GEVD | CEDEAR GE Vernova Inc. |
BANCO COMAFI S.A. | USD | 5.53 | 12,527 | 7,923 | +0.55% | — | — | 09/09/2026 |
| BBARD | Acción | BANCO BBVA ARGENTINA S.A. | USD | 5.12 | 12,426 | 7,785 | +0.99% | -4.66% | -16.11% | 14/09/2026 |
| QQQD | CEDEAR INVESCO QQQ TRUST |
Caja de Valores S.A. | USD | 37.28 | 11,745 | 12,193 | +0.59% | -0.75% | — | 09/09/2026 |
| SMHD | CEDEAR VanEck Semiconductor ETF |
Caja de Valores S.A. | USD | 11.98 | 11,666 | 10,803 | +4.54% | +0.50% | — | 09/09/2026 |
| XLRED | CEDEAR State Street Real Estate Select Sector SPDR ETF |
BANCO COMAFI S.A. | USD | 5.07 | 11,512 | 1,213 | 0.00% | -1.74% | — | 09/09/2026 |
| BBDD | CEDEAR BANCO BRADESCO S.A. |
BANCO COMAFI S.A. | USD | 3.60 | 10,940 | 8,135 | +0.67% | +3.57% | — | 09/09/2026 |
| VEAD | CEDEAR Vanguard FTSE Developed Markets ETF |
BANCO COMAFI S.A. | USD | 7.64 | 10,872 | 9,158 | +0.92% | +0.66% | — | 09/09/2026 |
| KOD | CEDEAR THE COCA COLA COMPANY |
BANCO COMAFI S.A. | USD | 18.28 | 10,549 | 11,919 | -0.76% | +1.05% | — | 09/09/2026 |
| PEPD | CEDEAR Pepsico Inc. |
BANCO COMAFI S.A. | USD | 7.95 | 10,438 | 11,198 | -1.66% | +0.81% | — | 09/09/2026 |
| WMTD | CEDEAR WALMART INC. |
BANCO COMAFI S.A. | USD | 6.18 | 10,359 | 17,435 | +0.32% | -4.69% | — | 09/09/2026 |
| NKED | CEDEAR Nike Inc. |
BANCO COMAFI S.A. | USD | 3.24 | 10,303 | 11,693 | -2.41% | -9.92% | — | 09/09/2026 |
| MPD | CEDEAR MP Materials Corp. |
BANCO COMAFI S.A. | USD | 5.69 | 10,178 | 8,551 | -0.35% | -1.22% | — | 09/09/2026 |
| XLVD | CEDEAR State Street Health Care Select Sector SPDR ETF |
BANCO COMAFI S.A. | USD | 6.00 | 10,100 | 12,593 | -3.69% | -0.83% | — | 09/09/2026 |
| EWYD | CEDEAR Ishares Msci South Korea ETF |
Caja de Valores S.A. | USD | 3.97 | 9,435 | 5,049 | +6.30% | +16.45% | — | 09/09/2026 |
| LOMAD | Acción | LOMA NEGRA COMPAÑIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | USD | 2.00 | 9,237 | 30,479 | -8.06% | +1.53% | -24.29% | 14/09/2026 |
| SKHYD | CEDEAR SK HYNIX INC. |
BANCO COMAFI S.A. | USD | 8.41 | 9,117 | 4,212 | +19.46% | — | — | 09/09/2026 |
| ADBED | CEDEAR ADOBE SYSTEMS INCORPORATED |
BANCO COMAFI S.A. | USD | 6.23 | 8,974 | 6,134 | +0.16% | 0.00% | — | 14/09/2026 |
| XLPD | CEDEAR State Street Consumer Staples Select Sector SPDR ETF |
BANCO COMAFI S.A. | USD | 5.43 | 8,744 | 10,885 | -3.04% | -3.04% | — | 09/09/2026 |
| TQQQD | CEDEAR ProShares UltraPro QQQ |
Caja de Valores S.A. | USD | 2.98 | 8,526 | 8,368 | +2.76% | -3.40% | — | 09/09/2026 |
| ACND | CEDEAR ACCENTURE PLC |
BANCO COMAFI S.A. | USD | 2.69 | 8,332 | 3,508 | +4.26% | +10.70% | — | 14/09/2026 |
| SLVD | CEDEAR Ishares Silver Trust ETF |
BANCO COMAFI S.A. | USD | 10.57 | 8,029 | 11,606 | +3.53% | +2.62% | — | 09/09/2026 |
| SHOPD | CEDEAR SHOPIFY INC. |
BANCO COMAFI S.A. | USD | 1.24 | 7,946 | 3,013 | -10.47% | -16.78% | — | 09/09/2026 |
| UNHD | CEDEAR UNITEDHEALTH GROUP INC. |
BANCO COMAFI S.A. | USD | 12.40 | 7,745 | 2,573 | -1.74% | -3.80% | — | 09/09/2026 |
| PGD | CEDEAR PROCTER & GAMBLE |
BANCO COMAFI S.A. | USD | 9.92 | 7,678 | 3,432 | -3.22% | -2.17% | — | 09/09/2026 |
| PFED | CEDEAR Pfizer Inc. |
BANCO COMAFI S.A. | USD | 7.22 | 7,550 | 6,194 | -3.48% | +3.29% | — | 09/09/2026 |
| VALOD | Acción | BANCO DE VALORES S.A. | USD | 0.34 | 7,525 | 15,931 | -5.79% | -10.70% | -6.81% | 14/09/2026 |
| BRKBD | CEDEAR BERKSHIRE HATHAWAY INC |
BANCO COMAFI S.A. | USD | 24.06 | 7,484 | 8,943 | +0.50% | -3.26% | — | 09/09/2026 |
| IBMD | CEDEAR INTERNATIONAL BUSINESS MACHINES CORPORATION (IBM) |
BANCO COMAFI S.A. | USD | 16.64 | 7,445 | 8,427 | +3.61% | +1.34% | — | 09/09/2026 |
| TGN4D | Acción | TRANSPORTADORA DE GAS DEL NORTE S.A. | USD | 2.11 | 7,384 | 16,038 | — | — | — | 14/09/2026 |
| XLKD | CEDEAR State Street Technology Select Sector SPDR ETF |
BANCO COMAFI S.A. | USD | 4.28 | 7,382 | 6,280 | +2.88% | +1.18% | — | 09/09/2026 |
| PBRD | CEDEAR PETROLEO BRASILEIRO S.A. - PETROBRAS |
BANCO COMAFI S.A. | USD | 21.80 | 6,981 | 5,965 | +0.83% | +17.19% | — | 09/09/2026 |
| RKLBD | CEDEAR ROCKET LAB. CORP. |
BANCO COMAFI S.A. | USD | 5.51 | 6,722 | 3,213 | +0.36% | -20.61% | — | 09/09/2026 |
| WDCD | CEDEAR Western Digital Corp. |
BANCO COMAFI S.A. | USD | 5.50 | 6,713 | 2,626 | +6.22% | — | — | 09/09/2026 |
| ETHAD | CEDEAR Ishares Ethereum Trust |
Caja de Valores S.A. | USD | 3.88 | 6,637 | 25,654 | +0.78% | +32.42% | — | 09/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.