Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados408 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| LIND | CEDEAR Linde PLC |
BANCO COMAFI S.A. | USD | 4.83 | 0 | 200 | -5.21% | — | — | 09/09/2026 |
| KBD | CEDEAR KB FINANCIAL GROUP INC. |
BANCO COMAFI S.A. | USD | 17.33 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| JOYYD | CEDEAR JOYY INC. |
BANCO COMAFI S.A. | USD | 15.98 | 0 | 1 | 0.00% | +135.00% | — | 09/09/2026 |
| IPD | CEDEAR INTERNATIONAL PAPER COMPANY |
BANCO COMAFI S.A. | USD | 10.63 | 0 | 0 | 0.00% | +1.53% | — | 09/09/2026 |
| INGD | CEDEAR ING GROUP NV ADR |
BANCO COMAFI S.A. | USD | 9.70 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| IFFD | CEDEAR International Flavors & Fragrance Inc. |
BANCO COMAFI S.A. | USD | 7.60 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| HMC.D | CEDEAR HONDA MOTORS COMPANY ADR |
BANCO COMAFI S.A. | USD | 32.83 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| GTD | CEDEAR GOODYEAR TIRE & RUBBER CO./THE |
BANCO COMAFI S.A. | USD | 3.14 | 0 | 572 | -1.72% | -1.26% | — | 09/09/2026 |
| GRMND | CEDEAR GARMIN LTD. |
BANCO COMAFI S.A. | USD | 94.90 | 0 | 1 | 0.00% | -8.97% | — | 09/09/2026 |
| GLNGD | CEDEAR Golar LNG Ltd. |
BANCO COMAFI S.A. | USD | 5.30 | 0 | 180 | 0.00% | +3.01% | — | 09/09/2026 |
| FMXD | CEDEAR FOMENTO ECONOMICO MEXICANO, S.A.B. de C.V. |
BANCO COMAFI S.A. | USD | 21.26 | 0 | 5 | 0.00% | -2.34% | — | 09/09/2026 |
| ESGUD | CEDEAR ISHARES ESG AWARE MSCI USA ETF (ESGU) |
BANCO COMAFI S.A. | USD | 5.88 | 0 | 1 | +0.51% | -0.34% | — | 09/09/2026 |
| ERICD | CEDEAR L.M. Ericsson Telephone Co. |
BANCO COMAFI S.A. | USD | 5.37 | 0 | 2 | 0.00% | -7.89% | — | 09/09/2026 |
| EMBJD | CEDEAR EMBRAER EMPRESA BRASILEIRA DE AERONAUTICA S.A. |
BANCO COMAFI S.A. | USD | 83.90 | 0 | 17 | +9.53% | +9.67% | — | 09/09/2026 |
| ECLD | CEDEAR ECOLAB INC. |
BANCO COMAFI S.A. | USD | 5.13 | 0 | 30 | -4.11% | -4.29% | — | 09/09/2026 |
| DTEAD | CEDEAR DEUTSCHE TELEKOM AG ADR |
BANCO COMAFI S.A. | USD | 0.05 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| DDD | CEDEAR DUPONT DE NEMOURS INC. |
BANCO COMAFI S.A. | USD | 28.23 | 0 | 2 | 0.00% | -6.50% | — | 09/09/2026 |
| CXD | CEDEAR CEMEX S.A.B. de C.V. ADR |
BANCO COMAFI S.A. | USD | 11.11 | 0 | 1 | 0.00% | -11.12% | — | 09/09/2026 |
| COPD | CEDEAR ConocoPhillips |
BANCO COMAFI S.A. | USD | 5.55 | 0 | 90 | 0.00% | +11.76% | — | 09/09/2026 |
| CDED | CEDEAR COEUR MINING INC |
BANCO COMAFI S.A. | USD | 21.30 | 0 | 57 | +0.28% | +15.14% | — | 09/09/2026 |
| CAHD | CEDEAR Cardinal Health Inc. |
BANCO COMAFI S.A. | USD | 84.40 | 0 | 1 | +2.93% | +2.18% | — | 09/09/2026 |
| BNYD | CEDEAR THE BANK OF NEW YORK MELLON CORPORATION |
BANCO COMAFI S.A. | USD | 85.30 | 0 | 9 | +0.95% | +5.70% | — | 09/09/2026 |
| BMYD | CEDEAR Bristol-Myers Squibb Company |
BANCO COMAFI S.A. | USD | 23.00 | 0 | 111 | -2.00% | +0.66% | — | 09/09/2026 |
| BKRD | CEDEAR BAKER HUGHES CO. |
BANCO COMAFI S.A. | USD | 9.68 | 0 | 84 | +1.89% | -0.31% | — | 09/09/2026 |
| BIIBD | CEDEAR BIOGEN INC. |
BANCO COMAFI S.A. | USD | 17.03 | 0 | 29 | -4.70% | +1.19% | — | 09/09/2026 |
| AVYD | CEDEAR Avery Dennison Corporation |
BANCO COMAFI S.A. | USD | 10.32 | 0 | 5 | 0.00% | +0.29% | — | 09/09/2026 |
| AMXD | CEDEAR AMERICA MOVIL, S.A.B. de C.V. - ADR Serie L |
BANCO COMAFI S.A. | USD | 23.90 | 0 | 77 | -0.38% | -3.36% | — | 09/09/2026 |
| ELPCD | CEDEAR COMPANHIA PARANAENSE DE ENERGIA - COPEL |
BANCO COMAFI S.A. | USD | 0.00 | 0 | 0 | — | — | — | 03/09/2026 |
| TXARC | Acción | TERNIUM ARGENTINA SOCIEDAD ANONIMA | USD | 0.43 | 0 | 5,142 | -1.15% | +3.13% | — | 28/08/2026 |
| TGSDB | Acción | TRANSPORTADORA DE GAS DEL SUR S.A. | USD | 6.00 | 0 | 0 | 0.00% | -99.85% | — | 28/08/2026 |
| PAMDB | Acción | PAMPA ENERGIA S.A | USD | 3.31 | 0 | 0 | 0.00% | 0.00% | — | 28/08/2026 |
| LOMDB | Acción | LOMA NEGRA COMPAÑIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | USD | 2.28 | 0 | 0 | 0.00% | 0.00% | — | 28/08/2026 |
| GGADB | Acción | GRUPO FINANCIERO GALICIA S.A. | USD | 5.68 | 0 | 0 | 0.00% | 0.00% | — | 28/08/2026 |
| CTIOC | Acción | CONSULTATIO S.A. | USD | 1.11 | 0 | 0 | 0.00% | 0.00% | — | 28/08/2026 |
| CEPUC | Acción | CENTRAL PUERTO S.A. | USD | 1.36 | 0 | 1,037 | +5.84% | -8.42% | — | 28/08/2026 |
| CEPDB | Acción | CENTRAL PUERTO S.A. | USD | 1.06 | 0 | 0 | 0.00% | 0.00% | — | 28/08/2026 |
| ALABD | Acción | BANCO COMAFI S.A. | USD | 0.85 | 0 | 139 | 0.00% | -7.61% | — | 28/08/2026 |
| KGCD | CEDEAR KINROSS GOLD CORP. |
BANCO COMAFI S.A. | USD | 0.00 | 0 | 0 | — | — | — | 17/07/2026 |
| HARGD | Acción | HOLCIM (Argentina) S.A. | USD | 104.00 | 0 | 0 | — | — | — | 19/06/2026 |
| YZCAD | CEDEAR YANKUANG ENERGY GROUP CO.LYD. |
BANCO COMAFI S.A. | USD | 0.00 | 0 | 0 | — | — | — | 10/06/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.