Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados346 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNGD | CEDEAR BOOKING HOLDINGS INC. |
BANCO COMAFI S.A. | USD | 0.26 | 215,010 | 19,144 | -10.10% | -14.29% | — | 09/09/2026 |
| SPYD | CEDEAR SPDR S&P 500 ETF TRUST |
Caja de Valores S.A. | USD | 13.27 | 143,693 | 141,528 | -0.30% | -1.19% | — | 09/09/2026 |
| IBITD | CEDEAR iShares Bitcoin Trust ETF (IBIT) |
BANCO COMAFI S.A. | USD | 4.65 | 138,912 | 181,302 | +1.53% | +22.56% | — | 09/09/2026 |
| AMZND | CEDEAR AMAZON.COM, INC. |
BANCO COMAFI S.A. | USD | 1.83 | 124,769 | 113,625 | -1.62% | -8.75% | — | 09/09/2026 |
| METAD | CEDEAR META PLATFORMS INC. |
BANCO COMAFI S.A. | USD | 28.28 | 118,846 | 38,201 | +10.17% | +9.65% | — | 09/09/2026 |
| BBD | CEDEAR BANCO BRADESCO S.A. |
BANCO COMAFI S.A. | USD | 5455.00 | 81,453 | 95,418 | -0.62% | +3.62% | — | 09/09/2026 |
| NVDAD | CEDEAR NVIDIA CORPORATION |
BANCO COMAFI S.A. | USD | 9.72 | 75,847 | 100,198 | 0.00% | +2.75% | — | 09/09/2026 |
| GLDD | CEDEAR SPDR GOLD Shares |
Caja de Valores S.A. | USD | 8.56 | 66,028 | 55,952 | +1.66% | +1.78% | — | 09/09/2026 |
| NUD | CEDEAR NU HOLDINGS LTD/CAYMAN ISLANDS |
BANCO COMAFI S.A. | USD | 7.86 | 58,634 | 115,225 | -1.01% | +9.17% | — | 09/09/2026 |
| MELID | CEDEAR MERCADOLIBRE INC. |
BANCO COMAFI S.A. | USD | 16.40 | 53,878 | 52,333 | -5.64% | +3.54% | — | 09/09/2026 |
| SPCXD | CEDEAR SPACE EXPLORATION TECHNOLOGIES CORP |
BANCO COMAFI S.A. | USD | 3.09 | 53,792 | 53,648 | +5.29% | +8.06% | — | 09/09/2026 |
| NFLXD | CEDEAR NETFLIX INC. |
BANCO COMAFI S.A. | USD | 1.65 | 51,476 | 50,640 | -7.82% | -0.30% | — | 09/09/2026 |
| XLUD | CEDEAR Utilities Select Sector SPDR Fund |
Caja de Valores S.A. | USD | 2.99 | 40,481 | 28,197 | +0.67% | -0.66% | — | 09/09/2026 |
| VSTD | CEDEAR VISTRA CORPORATION |
BANCO COMAFI S.A. | USD | 6.09 | 40,276 | 26,990 | +5.91% | +5.36% | — | 09/09/2026 |
| IVVD | CEDEAR ISHARES CORE S&P 500 ETF (IVV) |
BANCO COMAFI S.A. | USD | 1.17 | 31,500 | 29,187 | +0.43% | -0.43% | — | 09/09/2026 |
| BIOXD | CEDEAR BIOCERES CROP SOLUTIONS CORP. |
BANCO COMAFI S.A. | USD | 0.45 | 30,176 | 16,532 | -4.46% | +24.31% | — | 09/09/2026 |
| AVGOD | CEDEAR BROADCOM INC. |
BANCO COMAFI S.A. | USD | 9.77 | 27,316 | 31,858 | -1.31% | -13.23% | — | 09/09/2026 |
| MSFTD | CEDEAR MICROSOFT CORP. |
BANCO COMAFI S.A. | USD | 17.03 | 25,178 | 38,594 | -1.22% | -2.28% | — | 09/09/2026 |
| VISTD | CEDEAR VISTA ENERGY S.A.B. DE C.V. |
BANCO COMAFI S.A. | USD | 26.03 | 23,692 | 27,573 | -2.73% | +9.83% | — | 09/09/2026 |
| MSTRD | CEDEAR MicroStrategy Incorporated |
Caja de Valores S.A. | USD | 6.95 | 23,287 | 30,903 | +9.11% | +36.54% | — | 09/09/2026 |
| GLOBD | CEDEAR GLOBANT S.A. |
BANCO COMAFI S.A. | USD | 2.10 | 22,563 | 24,365 | -7.51% | -6.47% | — | 09/09/2026 |
| MCDD | CEDEAR MCDONALD'S CORPORATION |
BANCO COMAFI S.A. | USD | 11.06 | 22,377 | 18,558 | -2.12% | -6.08% | — | 09/09/2026 |
| EWZD | CEDEAR ISHARES MSCI BRAZIL ETF |
Caja de Valores S.A. | USD | 19.87 | 21,022 | 12,696 | +0.66% | +8.58% | — | 09/09/2026 |
| ACWID | CEDEAR iShares MSCI ACWI ETF |
BANCO COMAFI S.A. | USD | 6.40 | 20,041 | 6,372 | -4.33% | -1.84% | — | 14/09/2026 |
| SNDKD | CEDEAR Sandisk Corporation |
BANCO COMAFI S.A. | USD | 10.78 | 19,757 | 40,015 | +13.35% | +40.36% | — | 09/09/2026 |
| AAPLD | CEDEAR APPLE INC. |
BANCO COMAFI S.A. | USD | 17.35 | 18,196 | 11,513 | +4.83% | +8.91% | — | 14/09/2026 |
| NIOD | CEDEAR NIO INC. |
BANCO COMAFI S.A. | USD | 0.97 | 14,779 | 32,118 | -2.41% | -21.46% | — | 09/09/2026 |
| IEURD | CEDEAR iShares Core MSCI Europe ETF |
BANCO COMAFI S.A. | USD | 7.29 | 14,696 | 2,731 | 0.00% | -1.88% | — | 09/09/2026 |
| LACD | CEDEAR LITHIUM AMERICAS CORP. |
BANCO COMAFI S.A. | USD | 3.34 | 12,914 | 7,772 | +7.22% | -1.47% | — | 09/09/2026 |
| GEVD | CEDEAR GE Vernova Inc. |
BANCO COMAFI S.A. | USD | 5.53 | 12,527 | 7,923 | +0.55% | — | — | 09/09/2026 |
| QQQD | CEDEAR INVESCO QQQ TRUST |
Caja de Valores S.A. | USD | 37.28 | 11,745 | 12,193 | +0.59% | -0.75% | — | 09/09/2026 |
| SMHD | CEDEAR VanEck Semiconductor ETF |
Caja de Valores S.A. | USD | 11.98 | 11,666 | 10,803 | +4.54% | +0.50% | — | 09/09/2026 |
| XLRED | CEDEAR State Street Real Estate Select Sector SPDR ETF |
BANCO COMAFI S.A. | USD | 5.07 | 11,512 | 1,213 | 0.00% | -1.74% | — | 09/09/2026 |
| BBDD | CEDEAR BANCO BRADESCO S.A. |
BANCO COMAFI S.A. | USD | 3.60 | 10,940 | 8,135 | +0.67% | +3.57% | — | 09/09/2026 |
| VEAD | CEDEAR Vanguard FTSE Developed Markets ETF |
BANCO COMAFI S.A. | USD | 7.64 | 10,872 | 9,158 | +0.92% | +0.66% | — | 09/09/2026 |
| KOD | CEDEAR THE COCA COLA COMPANY |
BANCO COMAFI S.A. | USD | 18.28 | 10,549 | 11,919 | -0.76% | +1.05% | — | 09/09/2026 |
| PEPD | CEDEAR Pepsico Inc. |
BANCO COMAFI S.A. | USD | 7.95 | 10,438 | 11,198 | -1.66% | +0.81% | — | 09/09/2026 |
| WMTD | CEDEAR WALMART INC. |
BANCO COMAFI S.A. | USD | 6.18 | 10,359 | 17,435 | +0.32% | -4.69% | — | 09/09/2026 |
| NKED | CEDEAR Nike Inc. |
BANCO COMAFI S.A. | USD | 3.24 | 10,303 | 11,693 | -2.41% | -9.92% | — | 09/09/2026 |
| MPD | CEDEAR MP Materials Corp. |
BANCO COMAFI S.A. | USD | 5.69 | 10,178 | 8,551 | -0.35% | -1.22% | — | 09/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.