Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados408 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNAD | CEDEAR MODERNA INC. |
BANCO COMAFI S.A. | USD | 7.60 | 2,222 | 10,182 | -9.20% | +135.29% | — | 09/09/2026 |
| JOYYD | CEDEAR JOYY INC. |
BANCO COMAFI S.A. | USD | 15.98 | 0 | 1 | 0.00% | +135.00% | — | 09/09/2026 |
| SIDD | CEDEAR COMPANHIA SIDERÚRGICA NACIONAL |
BANCO COMAFI S.A. | USD | 10.88 | 1,133 | 722 | +12.05% | +42.97% | — | 09/09/2026 |
| SNDKD | CEDEAR Sandisk Corporation |
BANCO COMAFI S.A. | USD | 10.78 | 19,757 | 40,015 | +13.35% | +40.36% | — | 09/09/2026 |
| MSTRD | CEDEAR MicroStrategy Incorporated |
Caja de Valores S.A. | USD | 6.95 | 23,287 | 30,903 | +9.11% | +36.54% | — | 09/09/2026 |
| ADGOD | CEDEAR ADECOAGRO S.A. |
BANCO COMAFI S.A. | USD | 12.45 | 4,720 | 4,247 | +0.57% | +34.02% | — | 14/09/2026 |
| ETHAD | CEDEAR Ishares Ethereum Trust |
Caja de Valores S.A. | USD | 3.88 | 6,637 | 25,654 | +0.78% | +32.42% | — | 09/09/2026 |
| ANFD | CEDEAR ABERCROMBIE & FITCH CO. |
BANCO COMAFI S.A. | USD | 158.00 | 6 | 10 | +10.10% | +28.98% | — | 09/09/2026 |
| JMIAD | CEDEAR Jumia Technologies AG |
Caja de Valores S.A. | USD | 7.85 | 3,896 | 3,074 | +4.25% | +27.44% | — | 09/09/2026 |
| NBISD | CEDEAR Nebius Group N.V. |
BANCO COMAFI S.A. | USD | 9.20 | 6,557 | 7,670 | +15.58% | +25.51% | — | 09/09/2026 |
| BIOXD | CEDEAR BIOCERES CROP SOLUTIONS CORP. |
BANCO COMAFI S.A. | USD | 0.45 | 30,176 | 16,532 | -4.46% | +24.31% | — | 09/09/2026 |
| CRMD | CEDEAR SALESFORCE Inc. |
BANCO COMAFI S.A. | USD | 14.09 | 1,449 | 6,653 | -3.95% | +23.81% | — | 09/09/2026 |
| GPRKD | CEDEAR GEOPARK LTD. |
BANCO COMAFI S.A. | USD | 12.39 | 3,387 | 2,447 | +2.40% | +23.71% | — | 09/09/2026 |
| HOODD | CEDEAR ROBINHOOD MARKETS INC. |
BANCO COMAFI S.A. | USD | 4.21 | 707 | 1,542 | +9.92% | +23.28% | — | 09/09/2026 |
| IBITD | CEDEAR iShares Bitcoin Trust ETF (IBIT) |
BANCO COMAFI S.A. | USD | 4.65 | 138,912 | 181,302 | +1.53% | +22.56% | — | 09/09/2026 |
| PSXD | CEDEAR PHILLIPS 66 |
BANCO COMAFI S.A. | USD | 45.00 | 0 | 202 | +4.24% | +22.48% | — | 09/09/2026 |
| HLD | CEDEAR HECLA MINING CO. |
BANCO COMAFI S.A. | USD | 21.84 | 214 | 506 | +2.82% | +21.09% | — | 09/09/2026 |
| COIND | CEDEAR COINBASE GLOBAL INC. |
BANCO COMAFI S.A. | USD | 6.95 | 6,479 | 12,950 | +2.21% | +21.08% | — | 09/09/2026 |
| RBLXD | CEDEAR Roblox Corporation |
Caja de Valores S.A. | USD | 23.20 | 103 | 207 | +13.17% | +20.90% | — | 09/09/2026 |
| USOD | CEDEAR United States Oil Fund, LP |
BANCO COMAFI S.A. | USD | 10.35 | 2,144 | 868 | +6.05% | +19.24% | — | 09/09/2026 |
| MUD | CEDEAR Micron Technology, Inc. |
Caja de Valores S.A. | USD | 214.50 | 3,753 | 4,269 | +7.92% | +18.51% | — | 09/09/2026 |
| IREND | CEDEAR IREN LTD. |
BANCO COMAFI S.A. | USD | 3.95 | 5,549 | 14,026 | +15.84% | +17.21% | — | 09/09/2026 |
| PBRD | CEDEAR PETROLEO BRASILEIRO S.A. - PETROBRAS |
BANCO COMAFI S.A. | USD | 21.80 | 6,981 | 5,965 | +0.83% | +17.19% | — | 09/09/2026 |
| XPD | CEDEAR XP INC |
BANCO COMAFI S.A. | USD | 4.95 | 2,114 | 4,183 | -4.35% | +16.77% | — | 09/09/2026 |
| EWYD | CEDEAR Ishares Msci South Korea ETF |
Caja de Valores S.A. | USD | 3.97 | 9,435 | 5,049 | +6.30% | +16.45% | — | 09/09/2026 |
| CDED | CEDEAR COEUR MINING INC |
BANCO COMAFI S.A. | USD | 21.30 | 0 | 57 | +0.28% | +15.14% | — | 09/09/2026 |
| MOSD | CEDEAR The Mosaic Co |
Caja de Valores S.A. | USD | 5.45 | 167 | 344 | +5.42% | +14.98% | — | 09/09/2026 |
| TEAMD | CEDEAR ATLASSIAN CORPORATION |
BANCO COMAFI S.A. | USD | 3.91 | 951 | 1,325 | -5.67% | +14.83% | — | 09/09/2026 |
| CRESD | Acción | CRESUD S.A. | USD | 1.25 | 1,481 | 13,809 | +1.63% | +14.68% | -5.30% | 14/09/2026 |
| AEMD | CEDEAR AGNICO EAGLE MINES LIMITED |
BANCO COMAFI S.A. | USD | 34.99 | 42 | 150 | +3.80% | +13.67% | — | 09/09/2026 |
| MRKD | CEDEAR MERCK & CO. INC. |
BANCO COMAFI S.A. | USD | 30.83 | 31 | 435 | -1.78% | +13.30% | — | 09/09/2026 |
| YPFDD | Acción | YPF S.A. | USD | 5.87 | 386,912 | 225,665 | +4.82% | +12.88% | +57.46% | 14/09/2026 |
| DED | CEDEAR Deere & Company |
BANCO COMAFI S.A. | USD | 17.57 | 340 | 266 | -2.98% | +12.20% | — | 09/09/2026 |
| TSLAD | CEDEAR TESLA, INC. |
BANCO COMAFI S.A. | USD | 25.66 | 4,742 | 8,117 | +4.35% | +12.00% | — | 09/09/2026 |
| COPD | CEDEAR ConocoPhillips |
BANCO COMAFI S.A. | USD | 5.55 | 0 | 90 | 0.00% | +11.76% | — | 09/09/2026 |
| CVXD | CEDEAR CHEVRON CORP. |
BANCO COMAFI S.A. | USD | 13.94 | 1,450 | 2,252 | +0.72% | +11.74% | — | 09/09/2026 |
| RIOTD | CEDEAR RIOT PLATFORMS INC. |
BANCO COMAFI S.A. | USD | 7.61 | 421 | 2,331 | +24.14% | +11.42% | — | 09/09/2026 |
| NGD | CEDEAR NOVAGOLD RESOURCES INC. |
BANCO COMAFI S.A. | USD | 34.39 | 3 | 29 | +2.11% | +11.26% | — | 09/09/2026 |
| HALD | CEDEAR HALLIBURTON CO. |
BANCO COMAFI S.A. | USD | 19.33 | 20 | 124 | -1.18% | +11.16% | — | 09/09/2026 |
| NEMD | CEDEAR NEWMONT CORPORATION |
BANCO COMAFI S.A. | USD | 45.01 | 35 | 225 | +4.41% | +11.09% | — | 09/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.