Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados1569 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| DDC | CEDEAR DUPONT DE NEMOURS INC. |
BANCO COMAFI S.A. | EXT | 38.99 | 0 | 0 | 0.00% | +0.00% | — | 09/09/2026 |
| CXD | CEDEAR CEMEX S.A.B. de C.V. ADR |
BANCO COMAFI S.A. | USD | 11.11 | 0 | 1 | 0.00% | -11.12% | — | 09/09/2026 |
| CXC | CEDEAR CEMEX S.A.B. de C.V. ADR |
BANCO COMAFI S.A. | EXT | 11.18 | 0 | 0 | 0.00% | +70.37% | — | 09/09/2026 |
| CVX.B | CEDEAR CHEVRON CORP. |
BANCO COMAFI S.A. | B | 15800.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| CSCOC | CEDEAR CISCO SYSTEM INC. |
BANCO COMAFI S.A. | EXT | 22.15 | 0 | 54 | +0.68% | -10.36% | — | 09/09/2026 |
| CSCOB | CEDEAR CISCO SYSTEM INC. |
BANCO COMAFI S.A. | B | 11830.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| CRMB | CEDEAR SALESFORCE Inc. |
BANCO COMAFI S.A. | B | 17439.07 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| COSTB | CEDEAR Costco Wholsale Corp. |
BANCO COMAFI S.A. | B | 12828.45 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| COPD | CEDEAR ConocoPhillips |
BANCO COMAFI S.A. | USD | 5.55 | 0 | 90 | 0.00% | +11.76% | — | 09/09/2026 |
| COINB | CEDEAR COINBASE GLOBAL INC. |
BANCO COMAFI S.A. | B | 13600.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| CLSC | CEDEAR CELESTICA INC |
BANCO COMAFI S.A. | EXT | 15.20 | 0 | 0 | 0.00% | — | — | 09/09/2026 |
| CLC | CEDEAR Colgate Palmolive Company |
BANCO COMAFI S.A. | EXT | 4.59 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| CIBRC | CEDEAR First Trust NASDAQ Cybersecurity |
Caja de Valores S.A. | EXT | 9.57 | 0 | 80 | +1.81% | -2.84% | — | 09/09/2026 |
| CEGC | CEDEAR CONSTELLATION ENERGY CORPORATION |
BANCO COMAFI S.A. | EXT | 6.18 | 0 | 249 | -2.37% | +2.30% | — | 09/09/2026 |
| CDED | CEDEAR COEUR MINING INC |
BANCO COMAFI S.A. | USD | 21.30 | 0 | 57 | +0.28% | +15.14% | — | 09/09/2026 |
| CDEB | CEDEAR COEUR MINING INC |
BANCO COMAFI S.A. | B | 7870.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| CCLC | CEDEAR CARNIVAL CORP.LTD. |
BANCO COMAFI S.A. | EXT | 8.53 | 0 | 18 | 0.00% | +2.03% | — | 09/09/2026 |
| CCJC | CEDEAR Cameco Corporation |
BANCO COMAFI S.A. | EXT | 4.22 | 0 | 33 | 0.00% | +2.18% | — | 09/09/2026 |
| CAT.B | CEDEAR CATERPILLAR INC. |
BANCO COMAFI S.A. | B | 39500.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| CAR.C | CEDEAR AVIS BUDGET GROUP INC. |
BANCO COMAFI S.A. | EXT | 0.13 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| CAHD | CEDEAR Cardinal Health Inc. |
BANCO COMAFI S.A. | USD | 84.40 | 0 | 1 | +2.93% | +2.18% | — | 09/09/2026 |
| CAHC | CEDEAR Cardinal Health Inc. |
BANCO COMAFI S.A. | EXT | 10.30 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| C...B | CEDEAR CITIGROUP Inc. |
BANCO COMAFI S.A. | B | 7298.42 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| BSNC | CEDEAR DANONE |
BANCO COMAFI S.A. | EXT | 0.01 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| BSN.B | CEDEAR DANONE |
BANCO COMAFI S.A. | B | 654.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| BSN | CEDEAR DANONE |
BANCO COMAFI S.A. | ARS | 329.54 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| BRKBB | CEDEAR BERKSHIRE HATHAWAY INC |
BANCO COMAFI S.A. | B | 35500.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| BPC | CEDEAR BP p.l.c. |
BANCO COMAFI S.A. | EXT | 8.45 | 0 | 11 | 0.00% | -4.37% | — | 09/09/2026 |
| BNYD | CEDEAR THE BANK OF NEW YORK MELLON CORPORATION |
BANCO COMAFI S.A. | USD | 85.30 | 0 | 9 | +0.95% | +5.70% | — | 09/09/2026 |
| BNGB | CEDEAR BUNGE GLOBAL SA NPV |
BANCO COMAFI S.A. | B | 28100.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| BMYD | CEDEAR Bristol-Myers Squibb Company |
BANCO COMAFI S.A. | USD | 23.00 | 0 | 111 | -2.00% | +0.66% | — | 09/09/2026 |
| BMYC | CEDEAR Bristol-Myers Squibb Company |
BANCO COMAFI S.A. | EXT | 20.09 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| BMYB | CEDEAR Bristol-Myers Squibb Company |
BANCO COMAFI S.A. | B | 9970.60 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| BKRD | CEDEAR BAKER HUGHES CO. |
BANCO COMAFI S.A. | USD | 9.68 | 0 | 84 | +1.89% | -0.31% | — | 09/09/2026 |
| BIOXB | CEDEAR BIOCERES CROP SOLUTIONS CORP. |
BANCO COMAFI S.A. | B | 8290.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| BIIBD | CEDEAR BIOGEN INC. |
BANCO COMAFI S.A. | USD | 17.03 | 0 | 29 | -4.70% | +1.19% | — | 09/09/2026 |
| BIDUC | CEDEAR BAIDU, INC. |
BANCO COMAFI S.A. | EXT | 8.60 | 0 | 2 | +1.90% | -12.24% | — | 09/09/2026 |
| BIDUB | CEDEAR BAIDU, INC. |
BANCO COMAFI S.A. | B | 10900.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| BHPDB | CEDEAR BHP GROUP LIMITED |
BANCO COMAFI S.A. | B | 30.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| BHPC | CEDEAR BHP GROUP LIMITED |
BANCO COMAFI S.A. | EXT | 12.20 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.