Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados1569 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| F.B | CEDEAR Ford Motor Company |
Caja de Valores S.A. | B | 20740.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| EWZDB | CEDEAR ISHARES MSCI BRAZIL ETF |
Caja de Valores S.A. | B | 12.35 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| EWZCB | CEDEAR ISHARES MSCI BRAZIL ETF |
Caja de Valores S.A. | B | 13.50 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| EWZB | CEDEAR ISHARES MSCI BRAZIL ETF |
Caja de Valores S.A. | B | 27900.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| EWYC | CEDEAR Ishares Msci South Korea ETF |
Caja de Valores S.A. | EXT | 3.69 | 0 | 43 | +2.36% | +11.67% | — | 09/09/2026 |
| ETSYC | CEDEAR ETSY INC. |
BANCO COMAFI S.A. | EXT | 4.57 | 0 | 4 | -65.90% | -65.90% | — | 09/09/2026 |
| ETHCB | CEDEAR Ishares Ethereum Trust |
Caja de Valores S.A. | ARS | 5.08 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| ESGUD | CEDEAR ISHARES ESG AWARE MSCI USA ETF (ESGU) |
BANCO COMAFI S.A. | USD | 5.88 | 0 | 1 | +0.51% | -0.34% | — | 09/09/2026 |
| ERICD | CEDEAR L.M. Ericsson Telephone Co. |
BANCO COMAFI S.A. | USD | 5.37 | 0 | 2 | 0.00% | -7.89% | — | 09/09/2026 |
| ERICC | CEDEAR L.M. Ericsson Telephone Co. |
BANCO COMAFI S.A. | EXT | 3.03 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| EOANC | CEDEAR E.ON SE |
BANCO COMAFI S.A. | EXT | 24.31 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| EOANB | CEDEAR E.ON SE |
BANCO COMAFI S.A. | B | 293.92 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| EOAN | CEDEAR E.ON SE |
BANCO COMAFI S.A. | ARS | 129.07 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| EMBJD | CEDEAR EMBRAER EMPRESA BRASILEIRA DE AERONAUTICA S.A. |
BANCO COMAFI S.A. | USD | 83.90 | 0 | 17 | +9.53% | +9.67% | — | 09/09/2026 |
| EMBJC | CEDEAR EMBRAER EMPRESA BRASILEIRA DE AERONAUTICA S.A. |
BANCO COMAFI S.A. | EXT | 76.60 | 0 | 11 | — | — | — | 09/09/2026 |
| EFXC | CEDEAR EQUIFAX INC. |
BANCO COMAFI S.A. | EXT | 0.00 | 0 | 0 | — | — | — | 09/09/2026 |
| EFAC | CEDEAR iShares MSCI EAFE ETF |
BANCO COMAFI S.A. | EXT | 6.20 | 0 | 20 | +3.16% | +1.31% | — | 09/09/2026 |
| EEMB | CEDEAR ISHARES MSCI EMERGING MARKETS ETF |
Caja de Valores S.A. | B | 10950.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| ECLD | CEDEAR ECOLAB INC. |
BANCO COMAFI S.A. | USD | 5.13 | 0 | 30 | -4.11% | -4.29% | — | 09/09/2026 |
| EC | CEDEAR Eni Spa - ADR |
BANCO COMAFI S.A. | EXT | 12.97 | 0 | 0 | 0.00% | -7.16% | — | 09/09/2026 |
| DTEAD | CEDEAR DEUTSCHE TELEKOM AG ADR |
BANCO COMAFI S.A. | USD | 0.05 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| DTEAC | CEDEAR DEUTSCHE TELEKOM AG ADR |
BANCO COMAFI S.A. | EXT | 0.71 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| DTEA | CEDEAR DEUTSCHE TELEKOM AG ADR |
BANCO COMAFI S.A. | ARS | 0.01 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| DOWC | CEDEAR DOW Inc |
BANCO COMAFI S.A. | EXT | 5.47 | 0 | 64 | 0.00% | +11.83% | — | 09/09/2026 |
| DOWB | CEDEAR DOW Inc |
BANCO COMAFI S.A. | B | 9000.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| DOCUC | CEDEAR DOCUSIGN INC. |
BANCO COMAFI S.A. | EXT | 2.61 | 0 | 102 | 0.00% | -1.33% | — | 09/09/2026 |
| DJNJ3 | CEDEAR Johnson & Johnson 6,95 01/09/29 |
BANCO COMAFI S.A. | ARS | 1792.00 | 0 | 682 | 0.00% | -28.32% | — | 09/09/2026 |
| DJN3D | CEDEAR Johnson & Johnson 6,95 01/09/29 |
BANCO COMAFI S.A. | ARS | 1.30 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| DJN3C | CEDEAR Johnson & Johnson 6,95 01/09/29 |
BANCO COMAFI S.A. | ARS | 1.11 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| DJN3B | CEDEAR Johnson & Johnson 6,95 01/09/29 |
BANCO COMAFI S.A. | ARS | 1192.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| DISNB | CEDEAR THE WALT DISNEY COMPANY |
BANCO COMAFI S.A. | B | 10750.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| DIAB | CEDEAR SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST |
Caja de Valores S.A. | B | 33760.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| DHRC | CEDEAR DANAHER CORP. |
BANCO COMAFI S.A. | EXT | 3.57 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| DEOC | CEDEAR DIAGEO PLC ADR |
BANCO COMAFI S.A. | EXT | 13.15 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| DELLC | CEDEAR Dell Technologies Inc. |
BANCO COMAFI S.A. | EXT | 4.94 | 0 | 0 | — | — | — | 09/09/2026 |
| DECKC | CEDEAR DECKERS OUTDOOR CORPORATION |
BANCO COMAFI S.A. | EXT | 3.40 | 0 | 5 | -6.34% | -16.87% | — | 09/09/2026 |
| DEC | CEDEAR Deere & Company |
BANCO COMAFI S.A. | EXT | 16.77 | 0 | 8 | 0.00% | +7.29% | — | 09/09/2026 |
| DEB | CEDEAR Deere & Company |
BANCO COMAFI S.A. | B | 9807.88 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| DDD | CEDEAR DUPONT DE NEMOURS INC. |
BANCO COMAFI S.A. | USD | 28.23 | 0 | 2 | 0.00% | -6.50% | — | 09/09/2026 |
| DDC | CEDEAR DUPONT DE NEMOURS INC. |
BANCO COMAFI S.A. | EXT | 38.99 | 0 | 0 | 0.00% | +0.00% | — | 09/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.