Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados1569 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| NEC1 | CEDEAR NEC Corporation |
BANCO COMAFI S.A. | ARS | 0.01 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| NBISC | CEDEAR Nebius Group N.V. |
BANCO COMAFI S.A. | EXT | 8.38 | 0 | 17 | +4.36% | +48.85% | — | 09/09/2026 |
| MUXC | CEDEAR McEWEN INC. |
BANCO COMAFI S.A. | EXT | 10.28 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| MUB | CEDEAR Micron Technology, Inc. |
Caja de Valores S.A. | B | 271850.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| MSTRC | CEDEAR MicroStrategy Incorporated |
Caja de Valores S.A. | EXT | 6.87 | 0 | 167 | +11.53% | +36.85% | — | 09/09/2026 |
| MSTRB | CEDEAR MicroStrategy Incorporated |
Caja de Valores S.A. | B | 1314.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| MSIC | CEDEAR MOTOROLA SOLUTIONS, INC. |
BANCO COMAFI S.A. | EXT | 0.01 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| MSFTB | CEDEAR MICROSOFT CORP. |
BANCO COMAFI S.A. | B | 20920.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| MSFDB | CEDEAR MICROSOFT CORP. |
BANCO COMAFI S.A. | ARS | 14.05 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| MSC | CEDEAR Morgan Stanley |
BANCO COMAFI S.A. | EXT | 0.00 | 0 | 0 | — | — | — | 09/09/2026 |
| MRKC | CEDEAR MERCK & CO. INC. |
BANCO COMAFI S.A. | EXT | 29.48 | 0 | 2 | -0.81% | +14.26% | — | 09/09/2026 |
| MRK.B | CEDEAR MERCK & CO. INC. |
BANCO COMAFI S.A. | B | 33644.56 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| MOSC | CEDEAR The Mosaic Co |
Caja de Valores S.A. | EXT | 4.82 | 0 | 1 | 0.00% | — | — | 09/09/2026 |
| MOC | CEDEAR ALTRIA GROUP INC. |
BANCO COMAFI S.A. | EXT | 17.07 | 0 | 33 | -2.46% | +3.08% | — | 09/09/2026 |
| MOB | CEDEAR ALTRIA GROUP INC. |
BANCO COMAFI S.A. | B | 24260.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| MMMC | CEDEAR 3M Company |
BANCO COMAFI S.A. | EXT | 16.61 | 0 | 1 | 0.00% | -9.84% | — | 09/09/2026 |
| MMMB | CEDEAR 3M Company |
BANCO COMAFI S.A. | B | 12959.85 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| METAB | CEDEAR META PLATFORMS INC. |
BANCO COMAFI S.A. | B | 25851.56 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| MELIB | CEDEAR MERCADOLIBRE INC. |
BANCO COMAFI S.A. | B | 23440.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| MELDB | CEDEAR MERCADOLIBRE INC. |
BANCO COMAFI S.A. | ARS | 16.65 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| MDTD | CEDEAR Medtronic, PLC. |
BANCO COMAFI S.A. | USD | 23.93 | 0 | 12 | 0.00% | +3.77% | — | 09/09/2026 |
| MDTC | CEDEAR Medtronic, PLC. |
BANCO COMAFI S.A. | EXT | 5.02 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| MDTB | CEDEAR Medtronic, PLC. |
BANCO COMAFI S.A. | B | 9135.08 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| MCD.B | CEDEAR MCDONALD'S CORPORATION |
BANCO COMAFI S.A. | B | 15250.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| MBGC | CEDEAR MERCEDES-BENZ GROUP AG |
BANCO COMAFI S.A. | EXT | 0.01 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| MBGB | CEDEAR MERCEDES-BENZ GROUP AG |
BANCO COMAFI S.A. | B | 1968.42 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| MBG | CEDEAR MERCEDES-BENZ GROUP AG |
BANCO COMAFI S.A. | ARS | 1492.63 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| MAB | CEDEAR MASTERCARD INC. |
BANCO COMAFI S.A. | B | 2827.16 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| LYGC | CEDEAR LLOYDS BANKING GROUP plc. |
BANCO COMAFI S.A. | EXT | 19.15 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| LRCXC | CEDEAR LAM RESEARCH CORP |
BANCO COMAFI S.A. | EXT | 5.80 | 0 | 48 | +12.62% | +4.88% | — | 09/09/2026 |
| LMTC | CEDEAR Lockheed Martin Corporation |
BANCO COMAFI S.A. | EXT | 27.12 | 0 | 8 | 0.00% | -5.87% | — | 09/09/2026 |
| LMT.B | CEDEAR Lockheed Martin Corporation |
BANCO COMAFI S.A. | B | 3940.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| LLYC | CEDEAR ELI LILLY And Company |
BANCO COMAFI S.A. | EXT | 20.41 | 0 | 41 | -3.59% | -6.58% | — | 09/09/2026 |
| LLYB | CEDEAR ELI LILLY And Company |
BANCO COMAFI S.A. | B | 23070.69 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| LIND | CEDEAR Linde PLC |
BANCO COMAFI S.A. | USD | 4.83 | 0 | 200 | -5.21% | — | — | 09/09/2026 |
| LINC | CEDEAR Linde PLC |
BANCO COMAFI S.A. | EXT | 4.87 | 0 | 33 | — | — | — | 09/09/2026 |
| LARC | CEDEAR LITHIUM ARGENTINA AG. |
BANCO COMAFI S.A. | EXT | 2.20 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| KOD.B | CEDEAR THE COCA COLA COMPANY |
BANCO COMAFI S.A. | B | 13.25 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| KO..B | CEDEAR THE COCA COLA COMPANY |
BANCO COMAFI S.A. | B | 25140.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| KMBC | CEDEAR Kimberly Clark Corporation |
BANCO COMAFI S.A. | EXT | 18.19 | 0 | 1 | +0.16% | -2.64% | — | 09/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.