Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados1569 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| PLDD | CEDEAR Prologis Inc. |
BANCO COMAFI S.A. | USD | 5.01 | 0 | 38 | -1.38% | — | — | 09/09/2026 |
| PLDC | CEDEAR Prologis Inc. |
BANCO COMAFI S.A. | EXT | 5.00 | 0 | 0 | — | — | — | 09/09/2026 |
| PG..B | CEDEAR PROCTER & GAMBLE |
BANCO COMAFI S.A. | B | 14356.23 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| PFEC | CEDEAR Pfizer Inc. |
BANCO COMAFI S.A. | EXT | 7.00 | 0 | 140 | -4.11% | +3.70% | — | 09/09/2026 |
| PFE.B | CEDEAR Pfizer Inc. |
BANCO COMAFI S.A. | B | 8810.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| PETRC | CEDEAR Petrobras - Petroleo Brasilero S.A |
Caja de Valores S.A. | ARS | 5.98 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| PEP.B | CEDEAR Pepsico Inc. |
BANCO COMAFI S.A. | B | 11570.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| PDDC | CEDEAR PDD HOLDINGS INC |
BANCO COMAFI S.A. | EXT | 3.98 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| PCARD | CEDEAR Paccar Inc. |
BANCO COMAFI S.A. | USD | 43.70 | 0 | 1 | -1.33% | -2.37% | — | 09/09/2026 |
| PCARC | CEDEAR Paccar Inc. |
BANCO COMAFI S.A. | EXT | 124.88 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| PBRDB | CEDEAR PETROLEO BRASILEIRO S.A. - PETROBRAS |
BANCO COMAFI S.A. | B | 22.49 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| PBRC | CEDEAR PETROLEO BRASILEIRO S.A. - PETROBRAS |
BANCO COMAFI S.A. | EXT | 20.62 | 0 | 66 | +1.78% | +17.74% | — | 09/09/2026 |
| PBRB | CEDEAR PETROLEO BRASILEIRO S.A. - PETROBRAS |
BANCO COMAFI S.A. | B | 32500.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| PATHC | CEDEAR UIPATH INC |
BANCO COMAFI S.A. | EXT | 6.14 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| PANWC | CEDEAR Palo Alto Networks, Inc. |
Caja de Valores S.A. | EXT | 6.81 | 0 | 6 | +3.03% | -10.28% | — | 09/09/2026 |
| PAASC | CEDEAR PAN AMERICAN SILVER CORP. |
BANCO COMAFI S.A. | EXT | 17.13 | 0 | 79 | +0.59% | 0.00% | — | 09/09/2026 |
| PAASB | CEDEAR PAN AMERICAN SILVER CORP. |
BANCO COMAFI S.A. | B | 32460.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| OXYDB | CEDEAR Occidental Petroleum Corporation |
Caja de Valores S.A. | B | 13.37 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| OXYB | CEDEAR Occidental Petroleum Corporation |
Caja de Valores S.A. | B | 18890.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| ORLYC | CEDEAR O'REILLY AUTOMOTIVE INC. |
BANCO COMAFI S.A. | EXT | 0.41 | 0 | 12 | +3.00% | -1.20% | — | 09/09/2026 |
| ORCLC | CEDEAR Oracle Corporation |
BANCO COMAFI S.A. | EXT | 52.30 | 0 | 18 | +6.41% | +3.77% | — | 09/09/2026 |
| ORCLB | CEDEAR Oracle Corporation |
BANCO COMAFI S.A. | B | 6261.83 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| ONDSC | CEDEAR Ondas Holdings Inc. |
BANCO COMAFI S.A. | EXT | 4.21 | 0 | 3 | 0.00% | — | — | 09/09/2026 |
| OC | CEDEAR Realty Income Corp. |
BANCO COMAFI S.A. | EXT | 4.79 | 0 | 65 | +0.21% | +0.55% | — | 09/09/2026 |
| NVSB | CEDEAR NOVARTIS AG - ADR |
BANCO COMAFI S.A. | B | 10800.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| NVOC | CEDEAR NOVO NORDISK A/S |
BANCO COMAFI S.A. | EXT | 6.55 | 0 | 1 | 0.00% | -1.01% | — | 09/09/2026 |
| NVDAB | CEDEAR NVIDIA CORPORATION |
BANCO COMAFI S.A. | B | 9730.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| NVADB | CEDEAR NVIDIA CORPORATION |
BANCO COMAFI S.A. | ARS | 35350.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| NUEC | CEDEAR Nucor Corporation |
BANCO COMAFI S.A. | EXT | 0.01 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| NUB | CEDEAR NU HOLDINGS LTD/CAYMAN ISLANDS |
BANCO COMAFI S.A. | B | 8520.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| NTRAC | CEDEAR Natera Inc. |
BANCO COMAFI S.A. | EXT | 0.00 | 0 | 0 | — | — | — | 09/09/2026 |
| NTESC | CEDEAR NETEASE, INC. |
BANCO COMAFI S.A. | EXT | 8.68 | 0 | 1 | +0.01% | — | — | 09/09/2026 |
| NSANC | CEDEAR Nissan Motor Co. Ltd |
BANCO COMAFI S.A. | EXT | 11.75 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| NOKAC | CEDEAR Nokia Corporation |
BANCO COMAFI S.A. | EXT | 17.04 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| NMRC | CEDEAR Nomura holdings,Inc |
BANCO COMAFI S.A. | EXT | 17.29 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| NKEB | CEDEAR Nike Inc. |
BANCO COMAFI S.A. | B | 8140.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| NGC | CEDEAR NOVAGOLD RESOURCES INC. |
BANCO COMAFI S.A. | EXT | 38.15 | 0 | 0 | 0.00% | — | — | 09/09/2026 |
| NFLXB | CEDEAR NETFLIX INC. |
BANCO COMAFI S.A. | B | 2632.50 | 0 | 16,410 | 0.00% | +8.78% | — | 09/09/2026 |
| NEMC | CEDEAR NEWMONT CORPORATION |
BANCO COMAFI S.A. | EXT | 8.99 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| NEEC | CEDEAR NextEra Energy, Inc. |
BANCO COMAFI S.A. | EXT | 4.41 | 0 | 1 | +2.56% | — | — | 09/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.