Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados1315 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRKC | CEDEAR GEOPARK LTD. |
BANCO COMAFI S.A. | EXT | 12.06 | 0 | 87 | +2.38% | +26.06% | — | 09/09/2026 |
| GPRKB | CEDEAR GEOPARK LTD. |
BANCO COMAFI S.A. | B | 12300.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| GOGLB | CEDEAR ALPHABET INC. CL. "A" |
BANCO COMAFI S.A. | ARS | 9295.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| GLWC | CEDEAR Corning Incorporated |
BANCO COMAFI S.A. | EXT | 40.24 | 0 | 4 | -1.78% | -30.38% | — | 09/09/2026 |
| GLOBB | CEDEAR GLOBANT S.A. |
BANCO COMAFI S.A. | B | 6640.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| GLNGD | CEDEAR Golar LNG Ltd. |
BANCO COMAFI S.A. | USD | 5.30 | 0 | 180 | 0.00% | +3.01% | — | 09/09/2026 |
| GLNGB | CEDEAR Golar LNG Ltd. |
BANCO COMAFI S.A. | B | 7920.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| GLDDB | CEDEAR SPDR GOLD Shares |
Caja de Valores S.A. | B | 0.00 | 0 | 0 | — | — | — | 09/09/2026 |
| GLDCB | CEDEAR SPDR GOLD Shares |
Caja de Valores S.A. | B | 7.60 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| GLDB | CEDEAR SPDR GOLD Shares |
Caja de Valores S.A. | B | 11100.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| GILDC | CEDEAR GILEAD SCIENCES, INC. |
BANCO COMAFI S.A. | EXT | 35.81 | 0 | 3 | 0.00% | +6.93% | — | 09/09/2026 |
| GILDB | CEDEAR GILEAD SCIENCES, INC. |
BANCO COMAFI S.A. | B | 3281.70 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| GGBC | CEDEAR GERDAU S.A. |
BANCO COMAFI S.A. | EXT | 18.82 | 0 | 0 | 0.00% | +82.83% | — | 09/09/2026 |
| GEVC | CEDEAR GE Vernova Inc. |
BANCO COMAFI S.A. | EXT | 5.56 | 0 | 19 | — | — | — | 09/09/2026 |
| GE..B | CEDEAR GE AEROSPACE |
BANCO COMAFI S.A. | B | 57900.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| FSLRC | CEDEAR FIRST SOLAR INC. |
BANCO COMAFI S.A. | EXT | 11.16 | 0 | 13 | -1.33% | -12.88% | — | 09/09/2026 |
| FSLRB | CEDEAR FIRST SOLAR INC. |
BANCO COMAFI S.A. | B | 19783.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| FMXD | CEDEAR FOMENTO ECONOMICO MEXICANO, S.A.B. de C.V. |
BANCO COMAFI S.A. | USD | 21.26 | 0 | 5 | 0.00% | -2.34% | — | 09/09/2026 |
| FMXC | CEDEAR FOMENTO ECONOMICO MEXICANO, S.A.B. de C.V. |
BANCO COMAFI S.A. | EXT | 0.04 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| FMX.B | CEDEAR FOMENTO ECONOMICO MEXICANO, S.A.B. de C.V. |
BANCO COMAFI S.A. | B | 15318.60 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| FMCC | CEDEAR Freddie Mac (Federal Home Loan Mortgage Corp) |
BANCO COMAFI S.A. | ARS | 9400.00 | 0 | 351 | -1.05% | -21.67% | — | 09/09/2026 |
| FDXC | CEDEAR Fedex Corporation |
BANCO COMAFI S.A. | EXT | 39.02 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| FDXB | CEDEAR Fedex Corporation |
BANCO COMAFI S.A. | B | 4827.90 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| FCXC | CEDEAR FREEPORT- MCMORAN COPPER & GOLD INC. |
BANCO COMAFI S.A. | EXT | 24.53 | 0 | 1 | 0.00% | +3.50% | — | 09/09/2026 |
| FCXB | CEDEAR FREEPORT- MCMORAN COPPER & GOLD INC. |
BANCO COMAFI S.A. | B | 62.70 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| F.B | CEDEAR Ford Motor Company |
Caja de Valores S.A. | B | 20740.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| EWZDB | CEDEAR ISHARES MSCI BRAZIL ETF |
Caja de Valores S.A. | B | 12.35 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| EWZCB | CEDEAR ISHARES MSCI BRAZIL ETF |
Caja de Valores S.A. | B | 13.50 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| EWZB | CEDEAR ISHARES MSCI BRAZIL ETF |
Caja de Valores S.A. | B | 27900.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| EWYC | CEDEAR Ishares Msci South Korea ETF |
Caja de Valores S.A. | EXT | 3.69 | 0 | 43 | +2.36% | +11.67% | — | 09/09/2026 |
| ETSYC | CEDEAR ETSY INC. |
BANCO COMAFI S.A. | EXT | 4.57 | 0 | 4 | -65.90% | -65.90% | — | 09/09/2026 |
| ETHCB | CEDEAR Ishares Ethereum Trust |
Caja de Valores S.A. | ARS | 5.08 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| ESGUD | CEDEAR ISHARES ESG AWARE MSCI USA ETF (ESGU) |
BANCO COMAFI S.A. | USD | 5.88 | 0 | 1 | +0.51% | -0.34% | — | 09/09/2026 |
| ERICD | CEDEAR L.M. Ericsson Telephone Co. |
BANCO COMAFI S.A. | USD | 5.37 | 0 | 2 | 0.00% | -7.89% | — | 09/09/2026 |
| ERICC | CEDEAR L.M. Ericsson Telephone Co. |
BANCO COMAFI S.A. | EXT | 3.03 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| EOANC | CEDEAR E.ON SE |
BANCO COMAFI S.A. | EXT | 24.31 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| EOANB | CEDEAR E.ON SE |
BANCO COMAFI S.A. | B | 293.92 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| EOAN | CEDEAR E.ON SE |
BANCO COMAFI S.A. | ARS | 129.07 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| EMBJD | CEDEAR EMBRAER EMPRESA BRASILEIRA DE AERONAUTICA S.A. |
BANCO COMAFI S.A. | USD | 83.90 | 0 | 17 | +9.53% | +9.67% | — | 09/09/2026 |
| EMBJC | CEDEAR EMBRAER EMPRESA BRASILEIRA DE AERONAUTICA S.A. |
BANCO COMAFI S.A. | EXT | 76.60 | 0 | 11 | — | — | — | 09/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.