Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados1569 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFGD | CEDEAR MITSUBISHI UFJ FINANCIAL GROUP |
BANCO COMAFI S.A. | USD | 23.95 | 9 | 8 | +7.50% | +1.57% | — | 09/09/2026 |
| IVVC | CEDEAR ISHARES CORE S&P 500 ETF (IVV) |
BANCO COMAFI S.A. | EXT | 1.12 | 9 | 611 | 0.00% | -3.45% | — | 09/09/2026 |
| SAPD | CEDEAR SAP SE |
BANCO COMAFI S.A. | USD | 36.98 | 8 | 56 | -0.35% | +1.99% | — | 09/09/2026 |
| QCOMC | CEDEAR Qualcomm Incorporated |
BANCO COMAFI S.A. | EXT | 16.05 | 8 | 46 | +4.44% | +6.16% | — | 09/09/2026 |
| AALC | CEDEAR AMERICAN AIRLINES GROUP INC. |
BANCO COMAFI S.A. | EXT | 6.57 | 7 | 30 | -1.35% | -12.05% | — | 14/09/2026 |
| URAC | CEDEAR Global X Uranium ETF |
Caja de Valores S.A. | EXT | 10.25 | 7 | 166 | +15.95% | +17.14% | — | 09/09/2026 |
| HALC | CEDEAR HALLIBURTON CO. |
BANCO COMAFI S.A. | EXT | 18.40 | 7 | 3 | +0.03% | +11.22% | — | 09/09/2026 |
| FISVC | CEDEAR Fiserv, Inc. |
BANCO COMAFI S.A. | EXT | 4.50 | 7 | 1 | — | — | — | 09/09/2026 |
| SAND | CEDEAR BANCO SANTANDER S.A. |
BANCO COMAFI S.A. | USD | 61.80 | 6 | 11 | +2.83% | +1.31% | — | 09/09/2026 |
| ANFD | CEDEAR ABERCROMBIE & FITCH CO. |
BANCO COMAFI S.A. | USD | 158.00 | 6 | 10 | +10.10% | +28.98% | — | 09/09/2026 |
| USB | CEDEAR U.S. Bancorp |
BANCO COMAFI S.A. | ARS | 19820.00 | 5 | 140 | -0.75% | -2.03% | — | 09/09/2026 |
| PGC | CEDEAR PROCTER & GAMBLE |
BANCO COMAFI S.A. | EXT | 9.54 | 5 | 45 | -3.64% | -2.55% | — | 09/09/2026 |
| BPD | CEDEAR BP p.l.c. |
BANCO COMAFI S.A. | USD | 9.39 | 5 | 191 | +2.51% | +7.28% | — | 09/09/2026 |
| BBDC | CEDEAR BANCO BRADESCO S.A. |
BANCO COMAFI S.A. | EXT | 3.43 | 5 | 338 | -0.61% | +1.15% | — | 09/09/2026 |
| BAYN | CEDEAR BAYER AG |
BANCO COMAFI S.A. | ARS | 31440.00 | 5 | 183 | +3.83% | +877.80% | — | 09/09/2026 |
| ABBVC | CEDEAR ABBVIE INC. |
BANCO COMAFI S.A. | EXT | 26.47 | 4 | 2 | +1.22% | +6.22% | — | 14/09/2026 |
| VODD | CEDEAR Vodafone Group PLC |
BANCO COMAFI S.A. | USD | 17.99 | 4 | 13 | +8.37% | +8.57% | — | 09/09/2026 |
| KB | CEDEAR KB FINANCIAL GROUP INC. |
BANCO COMAFI S.A. | ARS | 101075.00 | 4 | 26 | +0.30% | +5.45% | — | 09/09/2026 |
| TGSUC | Acción | TRANSPORTADORA DE GAS DEL SUR S.A. | EXT | 6.01 | 3 | 663 | — | — | — | 14/09/2026 |
| STNEC | CEDEAR STONECO LTD |
BANCO COMAFI S.A. | EXT | 3.36 | 3 | 0 | -3.31% | -10.29% | — | 09/09/2026 |
| SATLC | CEDEAR Satellogic Inc. |
Caja de Valores S.A. | EXT | 5.00 | 3 | 22 | +3.41% | +25.79% | — | 09/09/2026 |
| NGD | CEDEAR NOVAGOLD RESOURCES INC. |
BANCO COMAFI S.A. | USD | 34.39 | 3 | 29 | +2.11% | +11.26% | — | 09/09/2026 |
| FC | CEDEAR Ford Motor Company |
Caja de Valores S.A. | EXT | 13.90 | 3 | 6 | +0.07% | -9.75% | — | 09/09/2026 |
| TXND | CEDEAR Texas Instruments Incorporated |
BANCO COMAFI S.A. | USD | 54.20 | 2 | 48 | +2.85% | -8.14% | — | 09/09/2026 |
| NTRAD | CEDEAR Natera Inc. |
BANCO COMAFI S.A. | USD | 6.76 | 2 | 212 | -1.17% | — | — | 09/09/2026 |
| NTESD | CEDEAR NETEASE, INC. |
BANCO COMAFI S.A. | USD | 8.73 | 2 | 4 | -0.39% | -7.04% | — | 09/09/2026 |
| HWMD | CEDEAR HOWMET AEROSPACE INC. |
BANCO COMAFI S.A. | USD | 242.50 | 2 | 3 | -5.64% | -17.52% | — | 09/09/2026 |
| EBAYC | CEDEAR EBAY INC. |
BANCO COMAFI S.A. | EXT | 52.30 | 2 | 0 | -7.01% | -7.01% | — | 09/09/2026 |
| DOCUD | CEDEAR DOCUSIGN INC. |
BANCO COMAFI S.A. | USD | 3.03 | 2 | 588 | -2.26% | +6.33% | — | 09/09/2026 |
| CC | CEDEAR Bank of American Corporation |
BANCO COMAFI S.A. | EXT | 45.84 | 2 | 3 | +3.34% | +2.35% | — | 09/09/2026 |
| TGN4C | Acción | TRANSPORTADORA DE GAS DEL NORTE S.A. | EXT | 2.04 | 1 | 127 | — | — | — | 14/09/2026 |
| ABTC | CEDEAR Abbott Laboratories |
BANCO COMAFI S.A. | EXT | 25.80 | 1 | 0 | +22.61% | +22.61% | — | 14/09/2026 |
| XROXD | CEDEAR XEROX HOLDINGS CORPORATION |
BANCO COMAFI S.A. | USD | 3.30 | 1 | 64 | -0.90% | -1.64% | — | 09/09/2026 |
| XLPC | CEDEAR State Street Consumer Staples Select Sector SPDR ETF |
BANCO COMAFI S.A. | EXT | 5.22 | 1 | 368 | -5.09% | -2.43% | — | 09/09/2026 |
| TCOMD | CEDEAR TRIP.COM GROUP LTD. |
BANCO COMAFI S.A. | USD | 20.40 | 1 | 0 | -10.53% | -10.53% | — | 09/09/2026 |
| TC | CEDEAR AT & T Inc. |
BANCO COMAFI S.A. | EXT | 8.40 | 1 | 18 | -1.18% | +10.09% | — | 09/09/2026 |
| STLAC | CEDEAR STELLANTIS NV |
BANCO COMAFI S.A. | EXT | 1.06 | 1 | 38 | -0.47% | -4.07% | — | 09/09/2026 |
| SIEGY | CEDEAR SIEMENS AG ADR |
BANCO COMAFI S.A. | ARS | 86875.00 | 1 | 18 | +4.67% | +2451.92% | — | 09/09/2026 |
| PBI | CEDEAR Pitney Bowes Inc. |
BANCO COMAFI S.A. | ARS | 26880.00 | 1 | 766 | -3.24% | -0.44% | — | 09/09/2026 |
| NVSC | CEDEAR NOVARTIS AG - ADR |
BANCO COMAFI S.A. | EXT | 34.83 | 1 | 0 | -5.12% | -5.12% | — | 09/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.