Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados1315 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSNB | CEDEAR VERISIGN, INC |
BANCO COMAFI S.A. | B | 32950.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| VODC | CEDEAR Vodafone Group PLC |
BANCO COMAFI S.A. | EXT | 13.30 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| VIVD | CEDEAR TELEFÓNICA BRASIL S.A. |
BANCO COMAFI S.A. | USD | 11.90 | 0 | 1 | 0.00% | -15.60% | — | 09/09/2026 |
| VIVC | CEDEAR TELEFÓNICA BRASIL S.A. |
BANCO COMAFI S.A. | EXT | 0.01 | 0 | 0 | 0.00% | — | — | 09/09/2026 |
| VITDB | CEDEAR VISTA ENERGY S.A.B. DE C.V. |
BANCO COMAFI S.A. | ARS | 16.25 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| VITCB | CEDEAR VISTA ENERGY S.A.B. DE C.V. |
BANCO COMAFI S.A. | ARS | 25.55 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| VISTB | CEDEAR VISTA ENERGY S.A.B. DE C.V. |
BANCO COMAFI S.A. | B | 39960.00 | 0 | 410 | 0.00% | +31.10% | — | 09/09/2026 |
| VB | CEDEAR VISA INC. |
BANCO COMAFI S.A. | B | 19772.15 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| VALEB | CEDEAR VALE S.A. |
BANCO COMAFI S.A. | B | 5720.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| VAL3D | CEDEAR Vale S.A. |
Caja de Valores S.A. | ARS | 16.26 | 0 | 7 | +3.90% | +9.03% | — | 09/09/2026 |
| VAL3C | CEDEAR Vale S.A. |
Caja de Valores S.A. | ARS | 15.93 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| URBND | CEDEAR URBAN OUTFITTERS, INC. |
BANCO COMAFI S.A. | USD | 36.31 | 0 | 0 | 0.00% | -9.23% | — | 09/09/2026 |
| UPSTC | CEDEAR Upstart Holdings, Inc. |
Caja de Valores S.A. | EXT | 6.40 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| UNPD | CEDEAR UNION PACIFIC CORP. |
BANCO COMAFI S.A. | USD | 14.91 | 0 | 43 | -0.93% | -2.66% | — | 09/09/2026 |
| UNHC | CEDEAR UNITEDHEALTH GROUP INC. |
BANCO COMAFI S.A. | EXT | 12.10 | 0 | 15 | -1.39% | -2.58% | — | 09/09/2026 |
| UNHB | CEDEAR UNITEDHEALTH GROUP INC. |
BANCO COMAFI S.A. | B | 11175.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| ULC | CEDEAR UNILEVER PLC-SPONSORED ADR |
BANCO COMAFI S.A. | EXT | 21.17 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| UGPD | CEDEAR ULTRAPAR PARTICIPACOES S.A. |
BANCO COMAFI S.A. | USD | 7.17 | 0 | 21 | 0.00% | +10.80% | — | 09/09/2026 |
| UBERC | CEDEAR Uber Technologies, Inc. |
Caja de Valores S.A. | EXT | 36.82 | 0 | 24 | -4.78% | -5.49% | — | 09/09/2026 |
| UBERB | CEDEAR Uber Technologies, Inc. |
Caja de Valores S.A. | B | 60500.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| UALD | CEDEAR United Airlines Holdings, Inc. |
Caja de Valores S.A. | USD | 22.74 | 0 | 54 | -0.96% | -13.04% | — | 09/09/2026 |
| UALC | CEDEAR United Airlines Holdings, Inc. |
Caja de Valores S.A. | EXT | 21.95 | 0 | 2 | 0.00% | +11.36% | — | 09/09/2026 |
| UALB | CEDEAR United Airlines Holdings, Inc. |
Caja de Valores S.A. | B | 6295.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| TXRC | CEDEAR TERNIUM S.A. |
BANCO COMAFI S.A. | EXT | 13.56 | 0 | 0 | 0.00% | +10.51% | — | 09/09/2026 |
| TXNC | CEDEAR Texas Instruments Incorporated |
BANCO COMAFI S.A. | EXT | 52.80 | 0 | 1 | -0.94% | +237.77% | — | 09/09/2026 |
| TVD | CEDEAR Grupo Televisa S.A. ADR |
BANCO COMAFI S.A. | USD | 0.94 | 0 | 27 | -1.05% | -5.05% | — | 09/09/2026 |
| TVC | CEDEAR Grupo Televisa S.A. ADR |
BANCO COMAFI S.A. | EXT | 5.19 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| TTEC | CEDEAR TotalEnergies SE |
BANCO COMAFI S.A. | EXT | 0.58 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| TSMDB | CEDEAR Taiwan Semiconductor Manufacturing |
BANCO COMAFI S.A. | B | 248.94 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| TSMB | CEDEAR Taiwan Semiconductor Manufacturing |
BANCO COMAFI S.A. | B | 27900.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| TSLAB | CEDEAR TESLA, INC. |
BANCO COMAFI S.A. | B | 27500.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| TRVVD | CEDEAR TRAVELERS COS.INC |
BANCO COMAFI S.A. | USD | 63.60 | 0 | 5 | 0.00% | -4.93% | — | 09/09/2026 |
| TRVVC | CEDEAR TRAVELERS COS.INC |
BANCO COMAFI S.A. | EXT | 19.65 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| TRVVB | CEDEAR TRAVELERS COS.INC |
BANCO COMAFI S.A. | B | 45633.34 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| TRIPD | CEDEAR TRIPADVISOR, INC. |
BANCO COMAFI S.A. | USD | 4.71 | 0 | 77 | -5.80% | -15.44% | — | 09/09/2026 |
| TRIPC | CEDEAR TRIPADVISOR, INC. |
BANCO COMAFI S.A. | EXT | 5.40 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| TQQQC | CEDEAR ProShares UltraPro QQQ |
Caja de Valores S.A. | EXT | 2.95 | 0 | 159 | +5.18% | -0.34% | — | 09/09/2026 |
| TMOD | CEDEAR THERMO FISHER SCIENTIFIC INC. |
BANCO COMAFI S.A. | USD | 28.62 | 0 | 32 | +0.70% | +2.10% | — | 09/09/2026 |
| TMOB | CEDEAR THERMO FISHER SCIENTIFIC INC. |
BANCO COMAFI S.A. | B | 6024.50 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| TMDB | CEDEAR Toyota Motor Corporation ADR |
BANCO COMAFI S.A. | B | 15.95 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.