Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados1569 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG | CEDEAR MITSUBISHI UFJ FINANCIAL GROUP |
BANCO COMAFI S.A. | ARS | 37040.00 | 26 | 193 | -0.80% | +5.29% | — | 09/09/2026 |
| BHPD | CEDEAR BHP GROUP LIMITED |
BANCO COMAFI S.A. | USD | 48.66 | 26 | 73 | +2.90% | +5.99% | — | 09/09/2026 |
| XOMC | CEDEAR EXXONMOBIL HOLDINGS CORP |
BANCO COMAFI S.A. | EXT | 16.36 | 25 | 31 | +2.57% | +7.27% | — | 09/09/2026 |
| IVEC | CEDEAR iShares S&P 500 Value ETF |
BANCO COMAFI S.A. | EXT | 5.94 | 25 | 12 | +0.51% | -0.17% | — | 09/09/2026 |
| GSKD | CEDEAR GSK plc. |
BANCO COMAFI S.A. | USD | 12.65 | 25 | 116 | -3.44% | -5.39% | — | 09/09/2026 |
| GILDD | CEDEAR GILEAD SCIENCES, INC. |
BANCO COMAFI S.A. | USD | 38.03 | 25 | 70 | -2.96% | +9.44% | — | 09/09/2026 |
| CAR.D | CEDEAR AVIS BUDGET GROUP INC. |
BANCO COMAFI S.A. | USD | 5.31 | 25 | 29 | -3.80% | -6.84% | — | 09/09/2026 |
| ULD | CEDEAR UNILEVER PLC-SPONSORED ADR |
BANCO COMAFI S.A. | USD | 21.91 | 24 | 88 | -2.01% | +0.50% | — | 09/09/2026 |
| EWJC | CEDEAR iShares MSCI Japan ETF |
BANCO COMAFI S.A. | EXT | 6.77 | 23 | 21 | -3.15% | -2.45% | — | 09/09/2026 |
| AVY | CEDEAR Avery Dennison Corporation |
BANCO COMAFI S.A. | ARS | 15020.00 | 23 | 217 | -2.78% | -3.41% | — | 09/09/2026 |
| AIGD | CEDEAR American International Group Inc. (AIG) |
BANCO COMAFI S.A. | USD | 15.71 | 23 | 22 | -2.48% | -5.82% | — | 09/09/2026 |
| TWLOD | CEDEAR TWILIO INC |
BANCO COMAFI S.A. | USD | 6.60 | 22 | 49 | -1.64% | -3.37% | — | 09/09/2026 |
| CLD | CEDEAR Colgate Palmolive Company |
BANCO COMAFI S.A. | USD | 30.80 | 22 | 38 | -1.91% | -4.91% | — | 09/09/2026 |
| BXD | CEDEAR Blackstone Inc. |
BANCO COMAFI S.A. | USD | 4.46 | 22 | 29 | -9.36% | -5.81% | — | 09/09/2026 |
| ETSYD | CEDEAR ETSY INC. |
BANCO COMAFI S.A. | USD | 4.63 | 21 | 159 | -13.23% | -12.57% | — | 09/09/2026 |
| OXYC | CEDEAR Occidental Petroleum Corporation |
Caja de Valores S.A. | EXT | 12.41 | 20 | 3 | -1.12% | +10.51% | — | 09/09/2026 |
| IBBC | CEDEAR iShares Nasdaq Biotechnology ETF |
BANCO COMAFI S.A. | EXT | 7.66 | 20 | 75 | -3.28% | +7.58% | — | 09/09/2026 |
| HALD | CEDEAR HALLIBURTON CO. |
BANCO COMAFI S.A. | USD | 19.33 | 20 | 124 | -1.18% | +11.16% | — | 09/09/2026 |
| GEC | CEDEAR GE AEROSPACE |
BANCO COMAFI S.A. | EXT | 40.72 | 19 | 13 | -7.14% | -12.20% | — | 09/09/2026 |
| ARCOD | CEDEAR ARCOS DORADOS HOLDINGS INC. |
BANCO COMAFI S.A. | USD | 16.82 | 18 | 451 | -1.75% | -0.06% | — | 09/09/2026 |
| FNMA | CEDEAR Fed. Natl., Mort- Fannie Mae |
BANCO COMAFI S.A. | ARS | 10300.00 | 17 | 108 | +8.42% | +6.19% | — | 09/09/2026 |
| TXARC | Acción | TERNIUM ARGENTINA SOCIEDAD ANONIMA | EXT | 0.42 | 16 | 2,364 | +0.24% | -8.28% | -1.86% | 14/09/2026 |
| MPC | CEDEAR MP Materials Corp. |
BANCO COMAFI S.A. | EXT | 5.78 | 16 | 1,125 | +4.52% | +4.90% | — | 09/09/2026 |
| BPA11 | CEDEAR Banco Btg Pactual S.A. Unit |
Caja de Valores S.A. | ARS | 18440.00 | 16 | 4,741 | +3.02% | +9.96% | — | 09/09/2026 |
| BABAC | CEDEAR ALIBABA GROUP HOLDING LIMITED |
BANCO COMAFI S.A. | EXT | 12.20 | 16 | 183 | -2.40% | -16.89% | — | 09/09/2026 |
| TSLAC | CEDEAR TESLA, INC. |
BANCO COMAFI S.A. | EXT | 24.68 | 15 | 110 | +5.02% | +11.88% | — | 09/09/2026 |
| INFYC | CEDEAR INFOSYS LIMITED |
BANCO COMAFI S.A. | EXT | 10.60 | 15 | 1 | -12.18% | -12.18% | — | 09/09/2026 |
| GMD | CEDEAR GENERAL MOTORS CO |
BANCO COMAFI S.A. | USD | 14.70 | 15 | 79 | -0.26% | -1.80% | — | 09/09/2026 |
| IFF | CEDEAR International Flavors & Fragrance Inc. |
BANCO COMAFI S.A. | ARS | 11190.00 | 14 | 77 | -2.95% | +0.45% | — | 09/09/2026 |
| FDXD | CEDEAR Fedex Corporation |
BANCO COMAFI S.A. | USD | 32.40 | 14 | 37 | -1.46% | -4.40% | — | 09/09/2026 |
| IRENC | CEDEAR IREN LTD. |
BANCO COMAFI S.A. | EXT | 3.86 | 13 | 22 | +17.15% | +17.68% | — | 09/09/2026 |
| GDXC | CEDEAR Van Eck Gold Miners ETF/USA |
BANCO COMAFI S.A. | EXT | 10.03 | 13 | 66 | +3.19% | +11.07% | — | 09/09/2026 |
| ASMLC | CEDEAR ASML HOLDING NV. |
BANCO COMAFI S.A. | EXT | 11.90 | 13 | 196 | +2.94% | -1.41% | — | 09/09/2026 |
| ARKKC | CEDEAR ARK INNOVATION ETF |
Caja de Valores S.A. | EXT | 8.50 | 13 | 16 | +2.29% | +5.72% | — | 09/09/2026 |
| NMR | CEDEAR Nomura holdings,Inc |
BANCO COMAFI S.A. | ARS | 16710.00 | 12 | 29 | +2.26% | +6.03% | — | 09/09/2026 |
| SLBD | CEDEAR SLB LTD. |
BANCO COMAFI S.A. | USD | 19.79 | 11 | 119 | -1.15% | +8.10% | — | 09/09/2026 |
| ING | CEDEAR ING GROUP NV ADR |
BANCO COMAFI S.A. | ARS | 19460.00 | 11 | 52 | +0.93% | +5.25% | — | 09/09/2026 |
| XLREC | CEDEAR State Street Real Estate Select Sector SPDR ETF |
BANCO COMAFI S.A. | EXT | 4.87 | 10 | 27 | +0.10% | -1.72% | — | 09/09/2026 |
| VIVT3 | CEDEAR Telefonica Brasil S.A. |
Caja de Valores S.A. | ARS | 9325.00 | 10 | 498 | -0.80% | -5.66% | — | 09/09/2026 |
| COSTC | CEDEAR Costco Wholsale Corp. |
BANCO COMAFI S.A. | EXT | 18.80 | 10 | 4 | -4.42% | -4.28% | — | 09/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.