Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados1569 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY | CEDEAR THE HERSHEY COMPANY |
BANCO COMAFI S.A. | ARS | 13020.00 | 5,259 | 2,961 | -2.76% | -4.50% | — | 09/09/2026 |
| EBAY | CEDEAR EBAY INC. |
BANCO COMAFI S.A. | ARS | 82450.00 | 5,155 | 1,719 | -2.94% | -3.45% | — | 09/09/2026 |
| IVED | CEDEAR iShares S&P 500 Value ETF |
BANCO COMAFI S.A. | USD | 6.15 | 5,108 | 3,350 | 0.00% | 0.00% | — | 09/09/2026 |
| ASMLD | CEDEAR ASML HOLDING NV. |
BANCO COMAFI S.A. | USD | 12.36 | 5,108 | 4,119 | +3.09% | -0.56% | — | 09/09/2026 |
| IWM | CEDEAR ISHARES RUSSELL 2000 ETF |
Caja de Valores S.A. | ARS | 46360.00 | 5,033 | 5,185 | -0.98% | -2.40% | — | 09/09/2026 |
| BHIPD | Acción | BANCO HIPOTECARIO S.A. | USD | 0.19 | 5,000 | 3,336 | +1.05% | +1.05% | -45.76% | 14/09/2026 |
| BABAD | CEDEAR ALIBABA GROUP HOLDING LIMITED |
BANCO COMAFI S.A. | USD | 12.72 | 4,966 | 4,985 | -2.08% | -16.43% | — | 09/09/2026 |
| TGT | CEDEAR TARGET CORPORATION |
BANCO COMAFI S.A. | ARS | 10510.00 | 4,936 | 6,795 | -3.04% | +5.70% | — | 09/09/2026 |
| ORCLD | CEDEAR Oracle Corporation |
BANCO COMAFI S.A. | USD | 56.40 | 4,904 | 3,325 | +11.24% | +7.02% | — | 09/09/2026 |
| AI | CEDEAR C3.AI INC. |
BANCO COMAFI S.A. | ARS | 3292.50 | 4,838 | 29,196 | -2.37% | +0.46% | — | 09/09/2026 |
| NOWD | CEDEAR SERVICENOW INC. |
BANCO COMAFI S.A. | USD | 0.80 | 4,754 | 46,703 | -3.27% | +5.69% | — | 09/09/2026 |
| TSLAD | CEDEAR TESLA, INC. |
BANCO COMAFI S.A. | USD | 25.66 | 4,742 | 8,117 | +4.35% | +12.00% | — | 09/09/2026 |
| DOME | Acción | DOMEC S.A. | ARS | 68.00 | 4,738 | 2,238 | +6.25% | +17.24% | -18.47% | 14/09/2026 |
| ADGOD | CEDEAR ADECOAGRO S.A. |
BANCO COMAFI S.A. | USD | 12.45 | 4,720 | 4,247 | +0.57% | +34.02% | — | 14/09/2026 |
| ITUB3 | CEDEAR Banco Itaú Unibanco S.A. |
Caja de Valores S.A. | ARS | 14290.00 | 4,690 | 9,823 | +1.85% | +6.04% | — | 09/09/2026 |
| CGPA2 | Acción | CAMUZZI GAS PAMPEANA S.A. | ARS | 1730.00 | 4,686 | 9,013 | -0.57% | -5.46% | -37.59% | 14/09/2026 |
| VIGD | CEDEAR Vanguard Dividend Appreciation ETF |
BANCO COMAFI S.A. | USD | 6.41 | 4,540 | 4,442 | -1.38% | -2.44% | — | 09/09/2026 |
| IEMG | CEDEAR iShares Core MSCI Emerging Markets ETF |
BANCO COMAFI S.A. | ARS | 11090.00 | 4,527 | 5,835 | +1.93% | +5.42% | — | 09/09/2026 |
| C | CEDEAR CITIGROUP Inc. |
BANCO COMAFI S.A. | ARS | 73325.00 | 4,497 | 4,930 | +2.84% | +2.66% | — | 09/09/2026 |
| RIO | CEDEAR Rio Tinto PLC - ADR |
BANCO COMAFI S.A. | ARS | 20650.00 | 4,333 | 6,030 | +1.08% | +4.74% | — | 09/09/2026 |
| DECKD | CEDEAR DECKERS OUTDOOR CORPORATION |
BANCO COMAFI S.A. | USD | 3.38 | 4,317 | 1,753 | -3.43% | -16.95% | — | 09/09/2026 |
| XLB | CEDEAR State Street Materials Select Sector SPDR ETF |
BANCO COMAFI S.A. | ARS | 4542.50 | 4,292 | 16,936 | -2.89% | -2.89% | — | 09/09/2026 |
| AXP | CEDEAR AMERICAN EXPRESS COMPANY |
BANCO COMAFI S.A. | ARS | 34280.00 | 4,249 | 4,831 | -2.34% | -4.09% | — | 09/09/2026 |
| XLC | CEDEAR State Street Communication Services Select Sector SPDR ETF |
BANCO COMAFI S.A. | ARS | 9320.00 | 4,227 | 5,845 | -0.90% | +0.38% | — | 09/09/2026 |
| CEGD | CEDEAR CONSTELLATION ENERGY CORPORATION |
BANCO COMAFI S.A. | USD | 6.84 | 4,224 | 5,955 | +2.24% | +8.21% | — | 09/09/2026 |
| CAR | CEDEAR AVIS BUDGET GROUP INC. |
BANCO COMAFI S.A. | ARS | 8130.00 | 4,187 | 4,525 | -3.50% | -3.44% | — | 09/09/2026 |
| ITAD | CEDEAR iShares US Aerospace & Defense ETF |
Caja de Valores S.A. | USD | 4.63 | 4,105 | 1,194 | -1.49% | -12.07% | — | 09/09/2026 |
| ICLN | CEDEAR IShares Global Clean Energy ETF |
Caja de Valores S.A. | ARS | 5755.00 | 4,023 | 4,028 | +4.16% | +0.61% | — | 09/09/2026 |
| AMDD | CEDEAR ADVANCED MICRO DEVICES, INC. |
BANCO COMAFI S.A. | USD | 54.20 | 3,996 | 3,422 | +13.70% | +10.10% | — | 09/09/2026 |
| GOGLC | CEDEAR ALPHABET INC. CL. "A" |
BANCO COMAFI S.A. | ARS | 5.74 | 3,987 | 4,019 | -1.49% | -6.15% | — | 09/09/2026 |
| TJX | CEDEAR TJX COMPANIES INC./THE |
BANCO COMAFI S.A. | ARS | 9350.00 | 3,972 | 734 | -4.69% | -17.73% | — | 09/09/2026 |
| SPOTD | CEDEAR SPOTIFY TECHNOLOGY S.A. |
BANCO COMAFI S.A. | USD | 19.39 | 3,956 | 4,704 | -6.96% | +2.65% | — | 09/09/2026 |
| HUTD | CEDEAR HUT 8 CORP. |
Caja de Valores S.A. | USD | 19.83 | 3,920 | 3,593 | +18.32% | +9.86% | — | 09/09/2026 |
| JMIAD | CEDEAR Jumia Technologies AG |
Caja de Valores S.A. | USD | 7.85 | 3,896 | 3,074 | +4.25% | +27.44% | — | 09/09/2026 |
| BSBR | CEDEAR BANCO SANTANDER (BRASIL) S.A. |
BANCO COMAFI S.A. | ARS | 9415.00 | 3,880 | 1,385 | +0.21% | +3.07% | — | 09/09/2026 |
| HPQ | CEDEAR HP INC. |
BANCO COMAFI S.A. | ARS | 52125.00 | 3,842 | 3,772 | +3.00% | +11.51% | — | 09/09/2026 |
| ICLND | CEDEAR IShares Global Clean Energy ETF |
Caja de Valores S.A. | USD | 3.79 | 3,809 | 798 | +4.41% | +1.07% | — | 09/09/2026 |
| GBAN | Acción | NATURGY BAN S.A. | ARS | 1820.00 | 3,787 | 5,485 | +0.28% | -1.09% | +0.07% | 14/09/2026 |
| HAVA | Acción | HAVANNA HOLDING S.A. | ARS | 4330.00 | 3,785 | 4,609 | -2.70% | -5.87% | -25.43% | 14/09/2026 |
| MUD | CEDEAR Micron Technology, Inc. |
Caja de Valores S.A. | USD | 214.50 | 3,753 | 4,269 | +7.92% | +18.51% | — | 09/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.